Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $2,072.99
-3.21%
$12.21 million $136,494
May 21, 2026 $2,141.77
+0.52%
$12.61 million $132,525
May 20, 2026 $2,139.87
+1.03%
$12.6 million $87,921
May 19, 2026 $2,118.14
-0.96%
$13.76 million $133,089
May 18, 2026 $2,129.26
+0.09%
$13.84 million $184,276
May 17, 2026 $2,167.2
-0.55%
$14.08 million $176,767
May 16, 2026 $2,179.26
-1.79%
$14.16 million $219,381
May 15, 2026 $2,216.17
-3.14%
$14.4 million $149,711
May 14, 2026 $2,284.39
+1.46%
$14.85 million $141,993
May 13, 2026 $2,251.43
-1.05%
$14.63 million $185,129
May 12, 2026 $2,265.13
-3.42%
$14.72 million $190,112
May 11, 2026 $2,345.22
-1.67%
$15.24 million $213,691
May 10, 2026 $2,384.96
+2.64%
$15.5 million $186,508
May 9, 2026 $2,327.34
+1.07%
$15.12 million $384,452
May 8, 2026 $2,306.89
+1.43%
$14.99 million $141,373
May 7, 2026 $2,274.39
-2.76%
$14.78 million $138,424
May 6, 2026 $2,338.9
-0.67%
$15.2 million $157,692
May 5, 2026 $2,345.52
-0.01%
$15.24 million $194,258
May 4, 2026 $2,349.58
+0.70%
$15.27 million $292,424
May 3, 2026 $2,322.37
+0.17%
$15.09 million $105,265
May 2, 2026 $2,318.59
+0.87%
$15.07 million $109,245
May 1, 2026 $2,298.53
+2.05%
$14.94 million $108,240
Apr 30, 2026 $2,252.36
-0.39%
$14.64 million $189,128
Apr 29, 2026 $2,259.66
-1.04%
$14.68 million $358,758
Apr 28, 2026 $2,285.26
-0.61%
$14.85 million $244,905
Apr 27, 2026 $2,284.82
-3.77%
$14.85 million $167,976
Apr 26, 2026 $2,355.86
+1.72%
$15.31 million $162,662
Apr 25, 2026 $2,317.82
+0.45%
$15.06 million $29,622
Apr 24, 2026 $2,307.39
-0.78%
$14.99 million $115,758
Apr 23, 2026 $2,325.64
-2.23%
$15.11 million $200,476
Apr 22, 2026 $2,378.69
+2.01%
$15.46 million $560,169
Apr 21, 2026 $2,320.29
+0.41%
$15.08 million $255,931
Apr 20, 2026 $2,310.89
+2.22%
$15.02 million $384,512
Apr 19, 2026 $2,260.63
-4.18%
$26.68 million $164,142
Apr 18, 2026 $2,359.33
-2.98%
$27.84 million $389,069
Apr 17, 2026 $2,418.66
+2.74%
$28.54 million $327,201
Apr 16, 2026 $2,354.54
-0.07%
$27.78 million $229,770
Apr 15, 2026 $2,356.3
+1.81%
$27.8 million $178,552
Apr 14, 2026 $2,314.68
-2.42%
$27.31 million $257,753
Apr 13, 2026 $2,380.05
+8.82%
$28.08 million $346,028
Apr 12, 2026 $2,187.09
-4.48%
$25.81 million $146,018
Apr 11, 2026 $2,289.4
+2.43%
$27.01 million $223,137
Apr 10, 2026 $2,235.06
+2.90%
$26.37 million $184,706
Apr 9, 2026 $2,195.84
+0.68%
$25.91 million $199,489
Apr 8, 2026 $2,181.03
-3.33%
$25.74 million $205,271
Apr 7, 2026 $2,260.95
+7.40%
$26.68 million $324,688
Apr 6, 2026 $2,090.32
-0.93%
$24.67 million $199,265
Apr 5, 2026 $2,119.57
+2.24%
$25.01 million $119,050
Apr 4, 2026 $2,073.11
+1.46%
$24.46 million $39,661
Apr 3, 2026 $2,043.29
-0.46%
$24.11 million $71,612