Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $1,786.48
-1.12%
$9.85 million $45,526
Jul 10, 2026 $1,806.64
+3.77%
$9.96 million $100,524
Jul 9, 2026 $1,740.93
-0.36%
$9.6 million $74,699
Jul 8, 2026 $1,747.3
-1.14%
$9.63 million $65,521
Jul 7, 2026 $1,772.2
-1.52%
$9.77 million $81,423
Jul 6, 2026 $1,799.49
+0.85%
$9.92 million $97,092
Jul 5, 2026 $1,788.82
+0.22%
$9.86 million $51,662
Jul 4, 2026 $1,783.14
+1.65%
$9.83 million $65,386
Jul 3, 2026 $1,754.16
+3.60%
$9.67 million $71,729
Jul 2, 2026 $1,693.15
+5.26%
$9.33 million $127,650
Jul 1, 2026 $1,611.21
+3.10%
$8.88 million $109,781
Jun 30, 2026 $1,562.78
-2.75%
$8.61 million $54,168
Jun 29, 2026 $1,606.99
+1.89%
$8.86 million $120,608
Jun 28, 2026 $1,563.46
-0.43%
$8.62 million $59,342
Jun 27, 2026 $1,570.2
-0.01%
$8.66 million $30,773
Jun 26, 2026 $1,582.42
+1.56%
$8.72 million $150,905
Jun 25, 2026 $1,577.61
-2.66%
$8.7 million $141,843
Jun 24, 2026 $1,603.29
-3.53%
$8.84 million $165,199
Jun 23, 2026 $1,662.03
-4.29%
$9.16 million $90,948
Jun 22, 2026 $1,736.6
+1.95%
$9.57 million $78,796
Jun 21, 2026 $1,703.38
-2.31%
$9.39 million $31,918
Jun 20, 2026 $1,743.61
+1.78%
$9.61 million $38,988
Jun 19, 2026 $1,710.98
+0.55%
$10.08 million $44,827
Jun 18, 2026 $1,701.6
-2.02%
$10.02 million $76,872
Jun 17, 2026 $1,748.86
-2.29%
$10.3 million $163,556
Jun 16, 2026 $1,804.29
+0.49%
$10.63 million $102,324
Jun 15, 2026 $1,782.38
+4.15%
$10.5 million $105,321
Jun 14, 2026 $1,711.43
+1.91%
$10.08 million $50,315
Jun 13, 2026 $1,679.53
+1.65%
$9.89 million $15,344
Jun 12, 2026 $1,652.26
-1.60%
$9.73 million $50,741
Jun 11, 2026 $1,679.18
+3.53%
$9.89 million $118,075
Jun 10, 2026 $1,621.96
-1.09%
$9.55 million $110,049
Jun 9, 2026 $1,624.15
-3.84%
$9.57 million $106,902
Jun 8, 2026 $1,694.12
+0.81%
$9.98 million $163,399
Jun 7, 2026 $1,677.11
+6.92%
$9.88 million $379,614
Jun 6, 2026 $1,568.61
-0.82%
$9.24 million $271,774
Jun 5, 2026 $1,567.23
-12.17%
$9.23 million $1.2 million
Jun 4, 2026 $1,776.55
-1.47%
$10.46 million $646,439
Jun 3, 2026 $1,812.64
-2.53%
$10.68 million $362,020
Jun 2, 2026 $1,859.62
-7.63%
$10.95 million $308,710
Jun 1, 2026 $2,013.25
+0.65%
$11.86 million $208,421
May 31, 2026 $2,000.29
-0.84%
$11.78 million $106,310
May 30, 2026 $2,018.6
-0.86%
$11.89 million $57,754
May 29, 2026 $2,036.05
+2.20%
$11.99 million $147,975
May 28, 2026 $2,007.69
+0.13%
$11.82 million $375,564
May 27, 2026 $2,005.16
-3.60%
$11.81 million $162,887
May 26, 2026 $2,064.15
-2.01%
$12.16 million $136,058
May 25, 2026 $2,106.39
+0.13%
$12.41 million $62,369
May 24, 2026 $2,102.01
-0.74%
$12.38 million $103,267
May 23, 2026 $2,117.69
+2.51%
$12.47 million $263,329