Chainlink Historical Data

LINK
Download
Date Close Price change Market cap Trading volume
Today $ 8.86
-0.01%
$ 6.63 billion $ 209.35 million
Yesterday $ 8.78
+5.79%
$ 6.57 billion $ 274.14 million
Aug 10, 2026 $ 8.3
+1.33%
$ 6.21 billion $ 128.82 million
Aug 9, 2026 $ 8.19
-1.44%
$ 6.12 billion $ 94.6 million
Aug 8, 2026 $ 8.31
+1.46%
$ 6.21 billion $ 89.87 million
Aug 7, 2026 $ 8.19
-0.06%
$ 6.12 billion $ 107.11 million
Aug 6, 2026 $ 8.19
+0.38%
$ 6.13 billion $ 119.76 million
Aug 5, 2026 $ 8.16
+0.15%
$ 6.11 billion $ 100.1 million
Aug 4, 2026 $ 8.15
-0.46%
$ 6.1 billion $ 126.24 million
Aug 3, 2026 $ 8.19
-2.32%
$ 6.12 billion $ 118.16 million
Aug 2, 2026 $ 8.38
+3.90%
$ 6.27 billion $ 131.58 million
Aug 1, 2026 $ 8.07
-1.28%
$ 6.03 billion $ 100.37 million
Jul 31, 2026 $ 8.17
-3.39%
$ 6.11 billion $ 145.36 million
Jul 30, 2026 $ 8.46
+1.47%
$ 6.33 billion $ 130.55 million
Jul 29, 2026 $ 8.34
-1.26%
$ 6.24 billion $ 151.32 million
Jul 28, 2026 $ 8.44
+0.76%
$ 6.32 billion $ 140.98 million
Jul 27, 2026 $ 8.38
-5.01%
$ 6.26 billion $ 173.9 million
Jul 26, 2026 $ 8.82
+5.24%
$ 6.6 billion $ 123.55 million
Jul 25, 2026 $ 8.38
+0.47%
$ 6.27 billion $ 76.62 million
Jul 24, 2026 $ 8.34
-1.51%
$ 6.24 billion $ 108.71 million
Jul 23, 2026 $ 8.47
-1.87%
$ 6.33 billion $ 110.87 million
Jul 22, 2026 $ 8.63
-0.29%
$ 6.45 billion $ 131.88 million
Jul 21, 2026 $ 8.66
+0.75%
$ 6.47 billion $ 159.11 million
Jul 20, 2026 $ 8.59
+2.49%
$ 6.42 billion $ 157.22 million
Jul 19, 2026 $ 8.38
+0.39%
$ 6.27 billion $ 81.43 million
Jul 18, 2026 $ 8.35
+1.12%
$ 6.25 billion $ 96.88 million
Jul 17, 2026 $ 8.26
-1.00%
$ 6.18 billion $ 156.99 million
Jul 16, 2026 $ 8.34
-2.36%
$ 6.24 billion $ 155.27 million
Jul 15, 2026 $ 8.54
+2.37%
$ 6.39 billion $ 180.79 million
Jul 14, 2026 $ 8.34
+5.81%
$ 6.25 billion $ 153.71 million
Jul 13, 2026 $ 7.89
-1.39%
$ 5.9 billion $ 131.42 million
Jul 12, 2026 $ 8
+1.01%
$ 5.98 billion $ 95.19 million
Jul 11, 2026 $ 7.92
-0.63%
$ 5.92 billion $ 95.42 million
Jul 10, 2026 $ 7.97
+2.99%
$ 5.96 billion $ 115.25 million
Jul 9, 2026 $ 7.74
+1.28%
$ 5.79 billion $ 112.39 million
Jul 8, 2026 $ 7.64
-2.81%
$ 5.71 billion $ 129.59 million
Jul 7, 2026 $ 7.86
-1.98%
$ 5.88 billion $ 111.16 million
Jul 6, 2026 $ 8.02
-0.49%
$ 6 billion $ 149.11 million
Jul 5, 2026 $ 8.06
+0.65%
$ 6.03 billion $ 93.94 million
Jul 4, 2026 $ 8.01
+0.40%
$ 5.99 billion $ 102.98 million
Jul 3, 2026 $ 7.98
+2.94%
$ 5.97 billion $ 143.9 million
Jul 2, 2026 $ 7.75
+5.27%
$ 5.8 billion $ 196.61 million
Jul 1, 2026 $ 7.36
+2.20%
$ 5.51 billion $ 152.59 million
Jun 30, 2026 $ 7.2
-2.40%
$ 5.39 billion $ 145.33 million
Jun 29, 2026 $ 7.38
+1.50%
$ 5.52 billion $ 167.48 million
Jun 28, 2026 $ 7.27
-0.41%
$ 5.44 billion $ 113.07 million
Jun 27, 2026 $ 7.3
-0.74%
$ 5.46 billion $ 82.03 million
Jun 26, 2026 $ 7.35
+1.47%
$ 5.5 billion $ 175.86 million
Jun 25, 2026 $ 7.25
-2.41%
$ 5.42 billion $ 188.15 million
Jun 24, 2026 $ 7.42
-2.78%
$ 5.55 billion $ 220.35 million
Download