Chainlink Historical Data

LINK
Download
Date Close Price change Market cap Trading volume
Today $ 8.71
-0.04%
$ 6.51 billion $ 124.86 million
Yesterday $ 8.66
+0.75%
$ 6.47 billion $ 159.11 million
Jul 20, 2026 $ 8.59
+2.49%
$ 6.42 billion $ 157.22 million
Jul 19, 2026 $ 8.38
+0.39%
$ 6.27 billion $ 81.43 million
Jul 18, 2026 $ 8.35
+1.12%
$ 6.25 billion $ 96.88 million
Jul 17, 2026 $ 8.26
-1.00%
$ 6.18 billion $ 156.99 million
Jul 16, 2026 $ 8.34
-2.36%
$ 6.24 billion $ 155.27 million
Jul 15, 2026 $ 8.54
+2.37%
$ 6.39 billion $ 180.79 million
Jul 14, 2026 $ 8.34
+5.81%
$ 6.25 billion $ 153.71 million
Jul 13, 2026 $ 7.89
-1.39%
$ 5.9 billion $ 131.42 million
Jul 12, 2026 $ 8
+1.01%
$ 5.98 billion $ 95.19 million
Jul 11, 2026 $ 7.92
-0.63%
$ 5.92 billion $ 95.42 million
Jul 10, 2026 $ 7.97
+2.99%
$ 5.96 billion $ 115.25 million
Jul 9, 2026 $ 7.74
+1.28%
$ 5.79 billion $ 112.39 million
Jul 8, 2026 $ 7.64
-2.81%
$ 5.71 billion $ 129.59 million
Jul 7, 2026 $ 7.86
-1.98%
$ 5.88 billion $ 111.16 million
Jul 6, 2026 $ 8.02
-0.49%
$ 6 billion $ 149.11 million
Jul 5, 2026 $ 8.06
+0.65%
$ 6.03 billion $ 93.94 million
Jul 4, 2026 $ 8.01
+0.40%
$ 5.99 billion $ 102.98 million
Jul 3, 2026 $ 7.98
+2.94%
$ 5.97 billion $ 143.9 million
Jul 2, 2026 $ 7.75
+5.27%
$ 5.8 billion $ 196.61 million
Jul 1, 2026 $ 7.36
+2.20%
$ 5.51 billion $ 152.59 million
Jun 30, 2026 $ 7.2
-2.40%
$ 5.39 billion $ 145.33 million
Jun 29, 2026 $ 7.38
+1.50%
$ 5.52 billion $ 167.48 million
Jun 28, 2026 $ 7.27
-0.41%
$ 5.44 billion $ 113.07 million
Jun 27, 2026 $ 7.3
-0.74%
$ 5.46 billion $ 82.03 million
Jun 26, 2026 $ 7.35
+1.47%
$ 5.5 billion $ 175.86 million
Jun 25, 2026 $ 7.25
-2.41%
$ 5.42 billion $ 188.15 million
Jun 24, 2026 $ 7.42
-2.78%
$ 5.55 billion $ 220.35 million
Jun 23, 2026 $ 7.64
-3.01%
$ 5.71 billion $ 167.99 million
Jun 22, 2026 $ 7.87
+1.17%
$ 5.89 billion $ 159.25 million
Jun 21, 2026 $ 7.78
-2.56%
$ 5.82 billion $ 94.65 million
Jun 20, 2026 $ 7.99
+0.55%
$ 5.81 billion $ 102.24 million
Jun 19, 2026 $ 7.94
-0.85%
$ 5.78 billion $ 124.04 million
Jun 18, 2026 $ 8.01
-0.96%
$ 5.83 billion $ 163.49 million
Jun 17, 2026 $ 8.09
-2.23%
$ 5.88 billion $ 169.63 million
Jun 16, 2026 $ 8.27
-0.30%
$ 6.02 billion $ 151.56 million
Jun 15, 2026 $ 8.3
+1.49%
$ 6.03 billion $ 232.28 million
Jun 14, 2026 $ 8.18
+2.49%
$ 5.95 billion $ 119.88 million
Jun 13, 2026 $ 7.98
+1.45%
$ 5.8 billion $ 109.05 million
Jun 12, 2026 $ 7.86
-0.27%
$ 5.72 billion $ 141.22 million
Jun 11, 2026 $ 7.89
+4.24%
$ 5.73 billion $ 227.06 million
Jun 10, 2026 $ 7.56
-3.50%
$ 5.5 billion $ 199.09 million
Jun 9, 2026 $ 7.84
-1.94%
$ 5.7 billion $ 231.51 million
Jun 8, 2026 $ 7.99
+1.08%
$ 5.81 billion $ 239.12 million
Jun 7, 2026 $ 7.91
+6.91%
$ 5.75 billion $ 250.16 million
Jun 6, 2026 $ 7.4
+0.50%
$ 5.38 billion $ 285.65 million
Jun 5, 2026 $ 7.36
-8.14%
$ 5.35 billion $ 529.36 million
Jun 4, 2026 $ 8.01
-3.87%
$ 5.83 billion $ 449.71 million
Jun 3, 2026 $ 8.34
-0.41%
$ 6.06 billion $ 313.1 million
Download