Chainlink Historical Data

LINK
Download
Date Close Price change Market cap Trading volume
Today $ 7.18
+0.00%
$ 5.37 billion $ 151.46 million
Yesterday $ 7.38
+1.50%
$ 5.52 billion $ 167.48 million
Jun 28, 2026 $ 7.27
-0.41%
$ 5.44 billion $ 113.07 million
Jun 27, 2026 $ 7.3
-0.74%
$ 5.46 billion $ 82.03 million
Jun 26, 2026 $ 7.35
+1.47%
$ 5.5 billion $ 175.86 million
Jun 25, 2026 $ 7.25
-2.41%
$ 5.42 billion $ 188.15 million
Jun 24, 2026 $ 7.42
-2.78%
$ 5.55 billion $ 220.35 million
Jun 23, 2026 $ 7.64
-3.01%
$ 5.71 billion $ 167.99 million
Jun 22, 2026 $ 7.87
+1.17%
$ 5.89 billion $ 159.25 million
Jun 21, 2026 $ 7.78
-2.56%
$ 5.82 billion $ 94.65 million
Jun 20, 2026 $ 7.99
+0.55%
$ 5.81 billion $ 102.24 million
Jun 19, 2026 $ 7.94
-0.85%
$ 5.78 billion $ 124.04 million
Jun 18, 2026 $ 8.01
-0.96%
$ 5.83 billion $ 163.49 million
Jun 17, 2026 $ 8.09
-2.23%
$ 5.88 billion $ 169.63 million
Jun 16, 2026 $ 8.27
-0.30%
$ 6.02 billion $ 151.56 million
Jun 15, 2026 $ 8.3
+1.49%
$ 6.03 billion $ 232.28 million
Jun 14, 2026 $ 8.18
+2.49%
$ 5.95 billion $ 119.88 million
Jun 13, 2026 $ 7.98
+1.45%
$ 5.8 billion $ 109.05 million
Jun 12, 2026 $ 7.86
-0.27%
$ 5.72 billion $ 141.22 million
Jun 11, 2026 $ 7.89
+4.24%
$ 5.73 billion $ 227.06 million
Jun 10, 2026 $ 7.56
-3.50%
$ 5.5 billion $ 199.09 million
Jun 9, 2026 $ 7.84
-1.94%
$ 5.7 billion $ 231.51 million
Jun 8, 2026 $ 7.99
+1.08%
$ 5.81 billion $ 239.12 million
Jun 7, 2026 $ 7.91
+6.91%
$ 5.75 billion $ 250.16 million
Jun 6, 2026 $ 7.4
+0.50%
$ 5.38 billion $ 285.65 million
Jun 5, 2026 $ 7.36
-8.14%
$ 5.35 billion $ 529.36 million
Jun 4, 2026 $ 8.01
-3.87%
$ 5.83 billion $ 449.71 million
Jun 3, 2026 $ 8.34
-0.41%
$ 6.06 billion $ 313.1 million
Jun 2, 2026 $ 8.37
-7.54%
$ 6.09 billion $ 299.69 million
Jun 1, 2026 $ 9.05
-0.99%
$ 6.58 billion $ 218.31 million
May 31, 2026 $ 9.14
-0.45%
$ 6.65 billion $ 149.79 million
May 30, 2026 $ 9.18
+1.82%
$ 6.69 billion $ 183.77 million
May 29, 2026 $ 9.02
+0.19%
$ 6.56 billion $ 193.11 million
May 28, 2026 $ 9
-1.50%
$ 6.55 billion $ 263.47 million
May 27, 2026 $ 9.14
-2.61%
$ 6.65 billion $ 214.61 million
May 26, 2026 $ 9.38
-1.29%
$ 6.83 billion $ 224.82 million
May 25, 2026 $ 9.51
+0.77%
$ 6.91 billion $ 149.52 million
May 24, 2026 $ 9.43
-1.37%
$ 6.86 billion $ 178.46 million
May 23, 2026 $ 9.56
+1.49%
$ 6.96 billion $ 268.06 million
May 22, 2026 $ 9.42
-3.38%
$ 6.84 billion $ 291.61 million
May 21, 2026 $ 9.75
+1.24%
$ 7.09 billion $ 236.24 million
May 20, 2026 $ 9.63
+1.97%
$ 7 billion $ 249.18 million
May 19, 2026 $ 9.45
-1.61%
$ 6.87 billion $ 218.88 million
May 18, 2026 $ 9.6
+0.41%
$ 6.99 billion $ 258.98 million
May 17, 2026 $ 9.56
-1.60%
$ 6.95 billion $ 206.13 million
May 16, 2026 $ 9.72
-3.50%
$ 7.07 billion $ 208.82 million
May 15, 2026 $ 10.07
-3.90%
$ 7.32 billion $ 241.64 million
May 14, 2026 $ 10.48
+2.60%
$ 7.62 billion $ 334.34 million
May 13, 2026 $ 10.21
-0.68%
$ 7.43 billion $ 332.22 million
May 12, 2026 $ 10.29
-2.94%
$ 7.48 billion $ 247.16 million
Download