Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainlink Historical Data

LINK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4 $0.452
+14.00%
$429.76 million $43.19 million
Jan 28 $0.397
-8.03%
$376.96 million $63.18 million
Jan 21 $0.431
-10.99%
$258.84 million $66.21 million
Jan 14 $0.485
+11.23%
$460.71 million $92.16 million
Jan 7 $0.439
+11.48%
$401.34 million $57.83 million
Dec 31 $0.395
+32.15%
$374.81 million $67.01 million
Dec 24 $0.298
-4.09%
$272.8 million $15.59 million
Dec 17 $0.311
+53.16%
$300.24 million $21.7 million
Dec 10 $0.203
-13.45%
$132.12 million $5.78 million
Dec 3 $0.235
-25.02%
$226.94 million $13.07 million
Nov 26 $0.312
+19.34%
$202.94 million $7.2 million
Nov 19 $0.324
-35.76%
$312.67 million $33,138
Nov 12 $0.492
-4.15%
$319.55 million $42,015
Nov 5 $0.514
-0.35%
$-- $45,118
Oct 29 $0.516
+18.16%
$464.48 million $44,615
Oct 22 $0.432
+15.65%
$410.23 million $45,386
Oct 15 $0.366
+13.23%
$365.86 million $45,526
Oct 8 $0.317
-5.88%
$-- $45,209
Oct 1 $0.349
+6.47%
$-- $46,009
Sep 24 $0.33
-2.43%
$-- $46,045
Sep 17 $0.338
+23.98%
$-- $45,403
Sep 10 $0.273
+10.24%
$-- $44,787
Sep 3 $0.265
-18.09%
$-- $48,379
Aug 27 $0.328
+1.30%
$-- $48,526
Aug 20 $0.329
+13.53%
$-- $45,658
Aug 13 $0.282
+2.81%
$-- $44,494
Aug 6 $0.261
+4.25%
$-- $46,665
Jul 30 $0.27
-13.36%
$-- $54,236
Jul 23 $0.262
+22.39%
$-- $55,805
Jul 16 $0.209
+7.01%
$-- $49,333
Jul 9 $0.196
-20.35%
$-- $45,290
Jul 2 $0.241
+8.25%
$-- $45,938
Jun 25 $0.207
+14.46%
$-- $42,965
Jun 18 $0.189
-13.64%
$-- $45,840
Jun 11 $0.223
-17.92%
$-- $46,933
Jun 4 $0.301
-17.84%
$-- $45,745
May 28 $0.359
+2.37%
$-- $51,982
May 21 $0.364
-20.31%
$-- $55,515
May 14 $0.455
-5.93%
$-- $58,900
May 7 $0.46
-14.57%
$-- $64,055
Apr 30 $0.585
+15.46%
$-- $65,744
Apr 23 $0.472
-5.45%
$-- $63,690
Apr 16 $0.476
+15.55%
$-- $57,823
Apr 9 $0.397
+27.69%
$-- $50,857
Apr 2 $0.291
+9.07%
$-- $48,720
Mar 26 $0.29
-28.77%
$-- $54,417
Mar 19 $0.419
+25.12%
$-- $60,027
Mar 12 $0.404
-15.57%
$-- $61,295
Mar 5 $0.492
-20.08%
$-- $72,553
Feb 26 $0.651
-1.79%
$-- $73,990