Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainlink Historical Data

LINK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $14.55
-1.00%
$10.88 billion $745.35 million
Sep 29, 4 PM $14.7
-0.60%
$10.99 billion $793.67 million
Sep 29, 3 PM $14.78
-2.19%
$11.06 billion $875.84 million
Sep 29, 2 PM $15.11
-0.22%
$11.31 billion $896.55 million
Sep 29, 1 PM $15.15
-0.77%
$11.33 billion $934.91 million
Sep 29, 12 PM $15.27
-0.65%
$11.42 billion $964.49 million
Sep 29, 11 AM $15.37
+0.32%
$11.5 billion $1.07 billion
Sep 29, 10 AM $15.32
-0.94%
$11.46 billion $1.07 billion
Sep 29, 9 AM $15.46
+1.01%
$11.57 billion $1.07 billion
Sep 29, 8 AM $15.31
+0.72%
$11.45 billion $1.06 billion
Sep 29, 7 AM $15.2
+1.29%
$11.37 billion $1.06 billion
Sep 29, 6 AM $15.01
+0.97%
$11.23 billion $1.04 billion
Sep 29, 5 AM $14.86
+0.77%
$11.12 billion $1.03 billion
Sep 29, 4 AM $14.75
-0.81%
$11.03 billion $1.02 billion
Sep 29, 3 AM $14.87
-0.93%
$11.12 billion $1.01 billion
Sep 29, 2 AM $15.01
-1.50%
$11.23 billion $985.96 million
Sep 29, 1 AM $15.24
-1.37%
$11.4 billion $976.26 million
Sep 29, 12 AM $15.45
+0.01%
$11.56 billion $953.93 million
Sep 28, 11 PM $15.45
+1.28%
$11.56 billion $919.06 million
Sep 28, 10 PM $15.25
+0.71%
$11.41 billion $882.28 million
Sep 28, 9 PM $15.14
-0.97%
$11.33 billion $866.28 million
Sep 28, 8 PM $15.29
+1.20%
$11.44 billion $858.67 million
Sep 28, 7 PM $15.11
-0.99%
$11.3 billion $823.99 million
Sep 28, 6 PM $15.26
+0.84%
$11.42 billion $794.25 million
Sep 28, 5 PM $15.13
-0.52%
$11.32 billion $773.97 million
Sep 28, 4 PM $15.21
+5.43%
$11.38 billion $711.7 million
Sep 28, 3 PM $14.43
+1.57%
$10.79 billion $601.86 million
Sep 28, 2 PM $14.21
-3.73%
$10.63 billion $575.94 million
Sep 28, 1 PM $14.76
+0.17%
$11.04 billion $537.12 million
Sep 28, 12 PM $14.73
+4.64%
$11.02 billion $502.11 million
Sep 28, 11 AM $14.08
+1.17%
$10.53 billion $385.27 million
Sep 28, 10 AM $13.91
+2.56%
$10.41 billion $364.43 million
Sep 28, 9 AM $13.57
-0.97%
$10.15 billion $345.83 million
Sep 28, 8 AM $13.7
+0.10%
$10.25 billion $329.21 million
Sep 28, 7 AM $13.69
-0.74%
$10.24 billion $324.51 million
Sep 28, 6 AM $13.79
-0.50%
$10.31 billion $320.22 million
Sep 28, 5 AM $13.86
-0.74%
$10.37 billion $319.12 million
Sep 28, 4 AM $13.96
+0.33%
$10.44 billion $311.53 million
Sep 28, 3 AM $13.91
-1.32%
$10.41 billion $304.41 million
Sep 28, 2 AM $14.1
+0.28%
$10.55 billion $292.31 million
Sep 28, 1 AM $14.06
+0.14%
$10.52 billion $282.17 million
Sep 28, 12 AM $14.04
+0.05%
$10.5 billion $272.62 million
Sep 27, 11 PM $14.03
+0.68%
$10.5 billion $259.03 million
Sep 27, 10 PM $13.94
-0.64%
$10.43 billion $260.59 million
Sep 27, 9 PM $14.03
+0.05%
$10.49 billion $255.18 million
Sep 27, 8 PM $14.02
-0.34%
$10.49 billion $252.05 million
Sep 27, 7 PM $14.07
-0.48%
$10.53 billion $260.17 million
Sep 27, 6 PM $14.14
+0.17%
$10.58 billion $260.63 million
Sep 27, 5 PM $14.11
+0.18%
$10.56 billion $264.82 million
Sep 27, 4 PM $14.09
-0.13%
$10.54 billion $267.56 million