Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainlink Historical Data

LINK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $14.38
+0.35%
$10.75 billion $305.91 million
Oct 1, 5 PM $14.33
+0.97%
$10.72 billion $307.44 million
Oct 1, 4 PM $14.19
-0.78%
$10.61 billion $303.76 million
Oct 1, 3 PM $14.3
-0.02%
$10.7 billion $304.92 million
Oct 1, 2 PM $14.3
-0.38%
$10.7 billion $301.14 million
Oct 1, 1 PM $14.36
+0.09%
$10.74 billion $333.14 million
Oct 1, 12 PM $14.34
-0.28%
$10.73 billion $365.84 million
Oct 1, 11 AM $14.39
+0.36%
$10.76 billion $403.18 million
Oct 1, 10 AM $14.33
+0.41%
$10.72 billion $406.89 million
Oct 1, 9 AM $14.27
+0.12%
$10.68 billion $411.54 million
Oct 1, 8 AM $14.26
+0.18%
$10.67 billion $417.48 million
Oct 1, 7 AM $14.23
-1.54%
$10.65 billion $418.42 million
Oct 1, 6 AM $14.45
-0.22%
$10.81 billion $416.77 million
Oct 1, 5 AM $14.49
-0.03%
$10.84 billion $422.17 million
Oct 1, 4 AM $14.49
-0.11%
$10.84 billion $424.62 million
Oct 1, 3 AM $14.51
+0.54%
$10.85 billion $426.58 million
Oct 1, 2 AM $14.43
+0.32%
$10.79 billion $430.36 million
Oct 1, 1 AM $14.38
+0.06%
$10.76 billion $426.94 million
Oct 1, 12 AM $14.37
+0.07%
$10.75 billion $429.91 million
Sep 30, 11 PM $14.36
-0.12%
$10.75 billion $441.02 million
Sep 30, 10 PM $14.38
+0.19%
$10.76 billion $442.94 million
Sep 30, 9 PM $14.35
+0.41%
$10.74 billion $445.13 million
Sep 30, 8 PM $14.3
+0.33%
$10.69 billion $450.21 million
Sep 30, 7 PM $14.25
-0.67%
$10.66 billion $450.63 million
Sep 30, 6 PM $14.34
-0.17%
$10.73 billion $452.4 million
Sep 30, 5 PM $14.37
-0.50%
$10.75 billion $456.85 million
Sep 30, 4 PM $14.44
+1.35%
$10.8 billion $468.74 million
Sep 30, 3 PM $14.25
+0.39%
$10.66 billion $470.67 million
Sep 30, 2 PM $14.19
-2.38%
$10.62 billion $486.26 million
Sep 30, 1 PM $14.54
-1.48%
$10.88 billion $459.53 million
Sep 30, 12 PM $14.76
+2.26%
$11.04 billion $429.91 million
Sep 30, 11 AM $14.43
+0.15%
$10.8 billion $404.01 million
Sep 30, 10 AM $14.41
+0.22%
$10.78 billion $406.58 million
Sep 30, 9 AM $14.38
+0.58%
$10.76 billion $422.52 million
Sep 30, 8 AM $14.29
-0.08%
$10.69 billion $429.53 million
Sep 30, 7 AM $14.31
-0.04%
$10.7 billion $438.95 million
Sep 30, 6 AM $14.31
-0.77%
$10.71 billion $453.39 million
Sep 30, 5 AM $14.42
+0.47%
$10.79 billion $464.27 million
Sep 30, 4 AM $14.36
-0.08%
$10.74 billion $476.46 million
Sep 30, 3 AM $14.37
-0.88%
$10.75 billion $494.33 million
Sep 30, 2 AM $14.5
+0.38%
$10.84 billion $531.31 million
Sep 30, 1 AM $14.44
-0.26%
$10.8 billion $554.74 million
Sep 30, 12 AM $14.48
-0.86%
$10.83 billion $587.77 million
Sep 29, 11 PM $14.6
-0.60%
$10.93 billion $621.13 million
Sep 29, 10 PM $14.69
-0.01%
$10.99 billion $653.5 million
Sep 29, 9 PM $14.69
-0.15%
$10.99 billion $670.7 million
Sep 29, 8 PM $14.72
+0.44%
$11.01 billion $683.55 million
Sep 29, 7 PM $14.65
+0.46%
$10.96 billion $712.82 million
Sep 29, 6 PM $14.58
+0.24%
$10.91 billion $736.27 million
Sep 29, 5 PM $14.55
-1.00%
$10.88 billion $745.35 million