Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainlink Historical Data

LINK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5 $6.71
-9.92%
$6.71 billion $2.19 billion
Nov 28 $7.45
+7.36%
$10.23 billion $3.02 billion
Nov 21 $7.16
+21.90%
$9.52 billion $3 billion
Nov 14 $6.14
+0.63%
$5.93 billion $1.97 billion
Nov 7 $6.11
-25.04%
$6.17 billion $6.7 billion
Oct 31 $8.15
+4.73%
$8.23 billion $4.45 billion
Oct 24 $7.78
+10.09%
$10.26 million $3.32 billion
Oct 17 $7.07
-1.52%
$9.07 million $2.38 billion
Oct 10 $7.18
-6.03%
$7.17 billion $3.07 billion
Oct 3 $7.64
+7.37%
$9.58 million $2.94 billion
Sep 26 $7.11
-9.76%
$-- $4.76 billion
Sep 19 $7.63
+1.40%
$-- $4.29 billion
Sep 12 $7.53
-6.06%
$7.76 billion $4.42 billion
Sep 5 $8.01
+12.12%
$7.36 billion $3.78 billion
Aug 29 $7.15
+14.18%
$7.14 billion $2.42 billion
Aug 22 $6.26
-11.63%
$6.26 billion $3.58 billion
Aug 15 $7.08
-19.31%
$7.08 billion $3.69 billion
Aug 8 $8.78
+5.28%
$8.77 billion $5 billion
Aug 1 $8.34
+8.80%
$8.33 billion $3.32 billion
Jul 25 $7.66
+8.01%
$7.66 billion $4.46 billion
Jul 18 $7.09
+11.91%
$7.09 billion $2.93 billion
Jul 11 $6.34
+2.33%
$6.34 billion $2.67 billion
Jul 4 $6.19
-0.24%
$6.19 billion $2.4 billion
Jun 27 $6.21
-7.73%
$6.21 billion $3.13 billion
Jun 20 $6.73
+1.71%
$3.14 billion $3.53 billion
Jun 13 $6.62
+4.94%
$3.09 billion $5.78 billion
Jun 6 $6.3
-17.72%
$2.94 billion $5.05 billion
May 30 $7.66
+13.81%
$3.58 billion $2.59 billion
May 23 $6.73
-8.52%
$3.14 billion $2.32 billion
May 16 $7.36
-11.47%
$3.44 billion $2.47 billion
May 9 $8.31
-18.36%
$3.88 billion $5.23 billion
May 2 $10.18
-11.10%
$4.76 billion $3.23 billion
Apr 25 $11.45
-13.79%
$5.35 billion $3.14 billion
Apr 18 $13.29
-3.48%
$6.2 billion $2.7 billion
Apr 11 $13.77
-10.11%
$6.43 billion $2.86 billion
Apr 4 $15.31
-15.38%
$7.15 billion $3.03 billion
Mar 28 $18.1
+7.39%
$8.45 billion $4.38 billion
Mar 21 $16.85
+15.95%
$7.87 billion $3.59 billion
Mar 14 $14.53
+14.14%
$6.79 billion $3.35 billion
Mar 7 $12.73
-4.43%
$5.95 billion $3.41 billion
Feb 28 $13.32
-2.24%
$6.22 billion $3.64 billion
Feb 21 $13.63
-6.76%
$6.36 billion $4.65 billion
Feb 14 $14.62
-6.99%
$6.83 billion $3.4 billion
Feb 7 $15.73
-13.01%
$7.34 billion $4.34 billion
Jan 31 $18.08
+1.67%
$8.44 billion $4.69 billion
Jan 24 $17.78
+7.06%
$8.3 billion $6.3 billion
Jan 17 $16.6
-35.02%
$7.75 billion $7.67 billion
Jan 10 $25.55
-7.37%
$11.93 billion $9.71 billion
Jan 3 $27.58
+26.24%
$12.88 billion $16.13 billion
Dec 27 $21.85
-5.13%
$10.2 billion $6.09 billion