Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainlink Historical Data

LINK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $13.98
+0.49%
$10.46 billion $198.57 million
Oct 3, 6 PM $13.91
+0.00%
$10.4 billion $216.85 million
Oct 3, 5 PM $13.91
+0.20%
$10.41 billion $281.97 million
Oct 3, 4 PM $13.88
+0.37%
$10.38 billion $291.94 million
Oct 3, 3 PM $13.83
-0.65%
$10.35 billion $299.37 million
Oct 3, 2 PM $13.92
+0.28%
$10.41 billion $314.84 million
Oct 3, 1 PM $13.88
+0.14%
$10.38 billion $331.4 million
Oct 3, 12 PM $13.86
-0.46%
$10.37 billion $353.68 million
Oct 3, 11 AM $13.93
-0.08%
$10.42 billion $373.39 million
Oct 3, 10 AM $13.94
+0.00%
$10.43 billion $379.95 million
Oct 3, 9 AM $13.94
-0.19%
$10.43 billion $391.01 million
Oct 3, 8 AM $13.96
-0.07%
$10.45 billion $399.92 million
Oct 3, 7 AM $13.97
-0.77%
$10.45 billion $407.94 million
Oct 3, 6 AM $14.08
+0.42%
$10.54 billion $413.52 million
Oct 3, 5 AM $14.02
+0.61%
$10.49 billion $420.67 million
Oct 3, 4 AM $13.94
-0.02%
$10.43 billion $431.08 million
Oct 3, 3 AM $13.94
+0.05%
$10.43 billion $446.5 million
Oct 3, 2 AM $13.93
+0.00%
$10.42 billion $451.1 million
Oct 3, 1 AM $13.93
+0.37%
$10.42 billion $458.22 million
Oct 3, 12 AM $13.88
+0.63%
$10.39 billion $460.85 million
Oct 2, 11 PM $13.8
+0.42%
$10.32 billion $462.4 million
Oct 2, 10 PM $13.74
+0.44%
$10.28 billion $459.9 million
Oct 2, 9 PM $13.68
+0.82%
$10.23 billion $457.31 million
Oct 2, 8 PM $13.57
-0.22%
$10.15 billion $460.12 million
Oct 2, 7 PM $13.6
-0.46%
$10.17 billion $450.65 million
Oct 2, 6 PM $13.66
-3.36%
$10.22 billion $442.81 million
Oct 2, 5 PM $14.14
-0.29%
$10.57 billion $384.1 million
Oct 2, 4 PM $14.18
-0.43%
$10.6 billion $384.26 million
Oct 2, 3 PM $14.24
-0.07%
$10.65 billion $392.82 million
Oct 2, 2 PM $14.25
-0.78%
$10.66 billion $400.83 million
Oct 2, 1 PM $14.36
-0.55%
$10.74 billion $395.29 million
Oct 2, 12 PM $14.44
+0.22%
$10.8 billion $385.93 million
Oct 2, 11 AM $14.41
+0.00%
$10.78 billion $370.39 million
Oct 2, 10 AM $14.41
+0.20%
$10.78 billion $368.75 million
Oct 2, 9 AM $14.38
-0.08%
$10.76 billion $363.95 million
Oct 2, 8 AM $14.39
+0.12%
$10.76 billion $359.68 million
Oct 2, 7 AM $14.37
-0.30%
$10.75 billion $356.54 million
Oct 2, 6 AM $14.42
-0.22%
$10.78 billion $351.76 million
Oct 2, 5 AM $14.45
-1.31%
$10.81 billion $342.03 million
Oct 2, 4 AM $14.64
+1.31%
$10.95 billion $333.22 million
Oct 2, 3 AM $14.45
-0.09%
$10.81 billion $318.49 million
Oct 2, 2 AM $14.46
+1.25%
$10.82 billion $317.09 million
Oct 2, 1 AM $14.28
+0.15%
$10.69 billion $318.38 million
Oct 2, 12 AM $14.26
-0.85%
$10.67 billion $311.87 million
Oct 1, 11 PM $14.39
+0.45%
$10.76 billion $309.63 million
Oct 1, 10 PM $14.32
+0.49%
$10.71 billion $310.93 million
Oct 1, 9 PM $14.25
-0.98%
$10.66 billion $309.07 million
Oct 1, 8 PM $14.39
-0.30%
$10.77 billion $303.06 million
Oct 1, 7 PM $14.44
+0.42%
$10.8 billion $305.89 million
Oct 1, 6 PM $14.38
+0.35%
$10.75 billion $305.91 million