Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainlink Historical Data

LINK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2021 $36.24
-9.06%
$34.43 billion $2.33 billion
Apr 18, 2021 $39.85
-2.72%
$37.86 billion $2.97 billion
Apr 17, 2021 $40.97
-3.89%
$38.93 billion $1.55 billion
Apr 16, 2021 $42.62
-1.19%
$40.49 billion $2.07 billion
Apr 15, 2021 $43.14
+3.26%
$40.98 billion $2.53 billion
Apr 14, 2021 $41.77
+16.21%
$39.68 billion $2.69 billion
Apr 13, 2021 $35.95
+7.02%
$34.15 billion $1.34 billion
Apr 12, 2021 $33.6
-2.79%
$31.92 billion $897.26 million
Apr 11, 2021 $34.56
+7.88%
$32.83 billion $1.11 billion
Apr 10, 2021 $32.03
+0.25%
$30.43 billion $801.24 million
Apr 9, 2021 $31.95
-2.75%
$30.36 billion $709.41 million
Apr 8, 2021 $32.85
+2.67%
$31.2 billion $779.29 million
Apr 7, 2021 $32.01
-8.53%
$30.41 billion $1.7 billion
Apr 6, 2021 $34.99
+7.45%
$33.24 billion $1.69 billion
Apr 5, 2021 $32.57
+4.84%
$30.94 billion $941.53 million
Apr 4, 2021 $31.07
+4.51%
$29.51 billion $737.85 million
Apr 3, 2021 $29.74
-8.71%
$28.25 billion $1.11 billion
Apr 2, 2021 $32.57
+7.50%
$30.94 billion $987.1 million
Apr 1, 2021 $30.3
+3.16%
$28.78 billion $1.16 billion
Mar 30, 2021 $27.91
-0.82%
$26.52 billion $621.73 million
Mar 29, 2021 $28.15
+5.29%
$26.74 billion $726.49 million
Mar 28, 2021 $26.73
-0.63%
$25.4 billion $544.16 million
Mar 27, 2021 $26.9
-1.87%
$25.56 billion $529.36 million
Mar 26, 2021 $27.42
+5.96%
$26.05 billion $725.35 million
Mar 25, 2021 $25.88
+2.45%
$24.58 billion $867.61 million
Mar 24, 2021 $25.26
-6.85%
$24 billion $915.24 million
Mar 23, 2021 $27.12
-1.36%
$25.77 billion $748 million
Mar 22, 2021 $27.5
-6.36%
$26.13 billion $732.29 million
Mar 21, 2021 $29.38
-1.03%
$27.91 billion $624.51 million
Mar 20, 2021 $29.7
-0.51%
$28.21 billion $791.75 million
Mar 19, 2021 $29.84
+1.01%
$28.35 billion $728.23 million
Mar 18, 2021 $29.54
-4.86%
$28.06 billion $1.72 billion
Mar 17, 2021 $31.03
+10.90%
$29.48 billion $2.63 billion
Mar 16, 2021 $27.97
+1.48%
$26.57 billion $1.6 billion
Mar 15, 2021 $27.57
-4.41%
$26.19 billion $1.97 billion
Mar 14, 2021 $28.91
-2.99%
$27.47 billion $1.44 billion
Mar 13, 2021 $29.8
+4.43%
$28.31 billion $1.96 billion
Mar 12, 2021 $28.51
-5.18%
$27.08 billion $1.66 billion
Mar 11, 2021 $30.07
+0.74%
$28.56 billion $1.71 billion
Mar 10, 2021 $29.83
-5.46%
$28.33 billion $1.7 billion
Mar 9, 2021 $31.54
-1.02%
$29.96 billion $1.71 billion
Mar 8, 2021 $31.84
+11.35%
$30.25 billion $2.24 billion
Mar 7, 2021 $28.59
+1.51%
$27.16 billion $1.5 billion
Mar 6, 2021 $28.18
+0.79%
$26.77 billion $1.39 billion
Mar 5, 2021 $27.96
+0.46%
$26.56 billion $1.95 billion
Mar 4, 2021 $27.83
-7.56%
$26.44 billion $2.17 billion
Mar 3, 2021 $30.13
+5.62%
$28.62 billion $2.14 billion
Mar 2, 2021 $28.48
+2.71%
$27.05 billion $2.79 billion
Mar 1, 2021 $27.71
+12.14%
$26.33 billion $2.27 billion
Feb 28, 2021 $24.7
-6.10%
$23.47 billion $2.13 billion