Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainlink Historical Data

LINK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $14.79
-1.03%
$8.24 billion $3.5 billion
Nov 13 $13.78
-14.04%
$8.32 billion $4.69 billion
Nov 6 $16.46
+33.49%
$8.92 billion $6.37 billion
Oct 30 $12.33
+11.14%
$6.86 billion $4.58 billion
Oct 23 $11.09
+9.22%
$6.18 billion $6.38 billion
Oct 16 $10.16
+36.43%
$5.66 billion $2.83 billion
Oct 9 $7.36
-3.41%
$4.15 billion $1.18 billion
Oct 2 $7.62
-5.01%
$4.24 billion $1.75 billion
Sep 25 $8.02
+14.26%
$4.47 billion $2.02 billion
Sep 18 $7.23
+16.69%
$3.91 billion $1.46 billion
Sep 11 $6.34
+4.75%
$3.45 billion $814.13 million
Sep 4 $6.05
+0.08%
$3.26 billion $936 million
Aug 28 $6.04
-0.40%
$3.25 billion $1.06 billion
Aug 21 $6.06
-3.50%
$3.27 billion $971.98 million
Aug 14 $6.22
-15.59%
$3.38 billion $1.91 billion
Aug 7 $7.45
+5.03%
$3.97 billion $1.61 billion
Jul 31 $7.09
-6.09%
$3.82 billion $1.83 billion
Jul 24 $7.55
-4.13%
$4.06 billion $2.2 billion
Jul 17 $7.88
+18.91%
$4.24 billion $4.35 billion
Jul 10 $6.63
+7.73%
$3.56 billion $1.61 billion
Jul 3 $6.15
-5.91%
$3.31 billion $1.33 billion
Jun 26 $6.54
+6.09%
$3.52 billion $1.78 billion
Jun 19 $6.14
+18.92%
$3.32 billion $1.32 billion
Jun 12 $5.28
+1.94%
$2.78 billion $985.99 million
Jun 5 $5.18
-19.72%
$2.68 billion $1.53 billion
May 29 $6.45
-3.50%
$3.34 billion $898.8 million
May 22 $6.56
+1.05%
$6.69 billion $860.91 million
May 15 $6.59
-2.21%
$6.49 billion $880.47 million
May 8 $6.69
-3.93%
$6.74 billion $1.24 billion
May 1 $6.97
-1.47%
$6.97 billion $1.34 billion
Apr 24 $7.24
+0.83%
$7.07 billion $2.09 billion
Apr 17 $7.19
-12.19%
$7.18 billion $3.13 billion
Apr 10 $8.04
+10.74%
$8.19 billion $2.01 billion
Apr 3 $7.26
-0.04%
$7.26 billion $1.55 billion
Mar 27 $7.27
-0.04%
$7.27 billion $2.2 billion
Mar 20 $7.09
-0.69%
$7.27 billion $2.8 billion
Mar 13 $6.97
+6.42%
$7.14 billion $2.42 billion
Mar 6 $6.19
-10.89%
$6.55 billion $2.12 billion
Feb 27 $6.95
-7.22%
$6.95 billion $2.33 billion
Feb 20 $7.49
-6.91%
$7.49 billion $3.53 billion
Feb 13 $8.05
+17.82%
$8.05 billion $3.63 billion
Feb 6 $6.83
-2.32%
$6.83 billion $3.17 billion
Jan 30 $6.99
-5.27%
$6.99 billion $2.56 billion
Jan 23 $7.22
+3.46%
$7.38 billion $2.43 billion
Jan 16 $6.98
+4.33%
$6.98 billion $3.13 billion
Jan 9 $6.69
+12.88%
$6.69 billion $3.23 billion
Jan 2 $5.93
+5.32%
$5.92 billion $1.55 billion
Dec 26 $5.63
-6.04%
$5.63 billion $1.41 billion
Dec 19 $5.99
+0.51%
$5.99 billion $1.54 billion
Dec 12 $5.96
-11.21%
$5.96 billion $2.01 billion