Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainlink Historical Data

LINK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $13.76
+27.77%
$8.95 billion $135.39 billion
Oct 28 $10.77
-2.04%
$6.75 billion $49.35 billion
Oct 21 $11.01
-8.02%
$6.89 billion $65.95 billion
Oct 14 $11.97
+11.46%
$7.5 billion $69.72 billion
Oct 7 $11.01
-2.41%
$6.73 billion $72.71 billion
Sep 30 $11.26
-9.72%
$7.07 billion $19.11 billion
Sep 23 $12.95
+16.38%
$7.82 billion $1.48 billion
Sep 16 $11.5
+6.33%
$6.77 billion $1.05 billion
Sep 9 $11.3
+9.34%
$6.58 billion $933.36 million
Sep 2 $10.02
-3.43%
$6.28 billion $956.53 million
Aug 26 $10.37
-14.28%
$6.31 billion $1.19 billion
Aug 19 $12.34
+22.33%
$7.36 billion $1.07 billion
Aug 12 $10.15
+1.51%
$6.13 billion $936.51 million
Aug 5 $10.55
-2.95%
$6.08 billion $2.04 billion
Jul 29 $10.88
-18.21%
$6.61 billion $1.32 billion
Jul 22 $13.55
-8.53%
$8.09 billion $1.1 billion
Jul 15 $14.26
+6.10%
$9.01 billion $1.63 billion
Jul 8 $13.02
+5.46%
$8.17 billion $1.67 billion
Jul 1 $13.19
-7.61%
$7.51 billion $2.15 billion
Jun 24 $13.54
+2.65%
$8.68 billion $1.49 billion
Jun 17 $13.48
-11.01%
$8.02 billion $1.83 billion
Jun 10 $14.86
-9.25%
$8.89 billion $1.89 billion
Jun 3 $15.94
-12.26%
$9.61 billion $1.98 billion
May 27 $18.16
+6.57%
$10.66 billion $2.91 billion
May 20 $17.45
+5.23%
$10.01 billion $3.2 billion
May 13 $16.32
+20.48%
$9.73 billion $2.62 billion
May 6 $13.3
-7.46%
$7.95 billion $1.48 billion
Apr 29 $14.37
+4.04%
$8.44 billion $1.91 billion
Apr 22 $14.26
-5.47%
$8.11 billion $1.91 billion
Apr 15 $14.96
+6.11%
$8.86 billion $2.47 billion
Apr 8 $13.29
-25.83%
$8.28 billion $3.43 billion
Apr 1 $17.56
-8.32%
$10.52 billion $2.43 billion
Mar 25 $18.93
+2.22%
$11.25 billion $2.53 billion
Mar 18 $18.06
-3.28%
$10.88 billion $3.79 billion
Mar 11 $18.12
-16.67%
$10.96 billion $5.66 billion
Mar 4 $19.98
-2.55%
$12.77 billion $4.15 billion
Feb 26 $20.51
+9.54%
$12.04 billion $5.01 billion
Feb 19 $18.72
-6.88%
$10.99 billion $2.79 billion
Feb 12 $20.1
-0.16%
$11.8 billion $3.75 billion
Feb 5 $19.08
+5.04%
$11.82 billion $3.96 billion
Jan 29 $18.17
+25.34%
$10.67 billion $6 billion
Jan 22 $14.34
-6.86%
$8.24 billion $2.72 billion
Jan 15 $15.77
+6.67%
$8.75 billion $3.97 billion
Jan 8 $14.35
+8.93%
$8.39 billion $3.32 billion
Jan 1 $13.17
-12.19%
$7.48 billion $3.36 billion
Dec 25 $15.22
-0.75%
$8.52 billion $3.87 billion
Dec 18 $15.75
+11.78%
$8.71 billion $3.33 billion
Dec 11 $14.39
-12.31%
$8.01 billion $3.9 billion
Dec 4 $16.27
+3.27%
$9.13 billion $4.94 billion
Nov 27 $15.76
+6.43%
$8.77 billion $3.86 billion