Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainlink Historical Data

LINK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 PM $9.6
+1.08%
$7.18 billion $361.62 million
Aug 15, 3 PM $9.5
+0.13%
$7.11 billion $357.44 million
Aug 15, 2 PM $9.49
+0.14%
$7.1 billion $354.72 million
Aug 15, 1 PM $9.48
+0.15%
$7.09 billion $350.33 million
Aug 15, 12 PM $9.46
+1.65%
$7.08 billion $346.41 million
Aug 15, 11 AM $9.31
-0.32%
$6.96 billion $337.37 million
Aug 15, 10 AM $9.34
+0.48%
$6.98 billion $338.69 million
Aug 15, 9 AM $9.29
+0.10%
$6.95 billion $341.39 million
Aug 15, 8 AM $9.28
-0.64%
$6.94 billion $343.06 million
Aug 15, 7 AM $9.34
-0.85%
$6.99 billion $336.17 million
Aug 15, 6 AM $9.42
-0.50%
$7.05 billion $325.96 million
Aug 15, 5 AM $9.47
+0.08%
$7.08 billion $317.66 million
Aug 15, 4 AM $9.46
-1.34%
$7.08 billion $306.42 million
Aug 15, 3 AM $9.59
-1.29%
$7.17 billion $288.67 million
Aug 15, 2 AM $9.72
+4.52%
$7.27 billion $262.17 million
Aug 15, 1 AM $9.3
+2.33%
$6.95 billion $198.69 million
Aug 15, 12 AM $9.08
+1.27%
$6.8 billion $176.92 million
Aug 14, 11 PM $8.97
+0.32%
$6.71 billion $169.26 million
Aug 14, 10 PM $8.94
-0.01%
$6.69 billion $167.72 million
Aug 14, 9 PM $8.94
-0.43%
$6.69 billion $169.98 million
Aug 14, 8 PM $8.98
-0.06%
$6.72 billion $172.07 million
Aug 14, 7 PM $8.99
+0.44%
$6.72 billion $172.03 million
Aug 14, 6 PM $8.95
+0.36%
$6.69 billion $166.35 million
Aug 14, 5 PM $8.91
+0.47%
$6.67 billion $157.21 million
Aug 14, 4 PM $8.87
+0.20%
$6.64 billion $155.44 million
Aug 14, 3 PM $8.86
+0.95%
$6.62 billion $153.78 million
Aug 14, 2 PM $8.77
-0.69%
$6.56 billion $154.77 million
Aug 14, 1 PM $8.83
-0.05%
$6.61 billion $154.28 million
Aug 14, 12 PM $8.84
+0.07%
$6.61 billion $155.19 million
Aug 14, 11 AM $8.83
+0.41%
$6.61 billion $152.98 million
Aug 14, 10 AM $8.8
-0.27%
$6.58 billion $143.58 million
Aug 14, 9 AM $8.82
+0.48%
$6.6 billion $135.47 million
Aug 14, 8 AM $8.78
+0.07%
$6.57 billion $128.08 million
Aug 14, 7 AM $8.77
+0.11%
$6.56 billion $126.29 million
Aug 14, 6 AM $8.76
-0.37%
$6.55 billion $126.68 million
Aug 14, 5 AM $8.79
-0.05%
$6.58 billion $126.57 million
Aug 14, 4 AM $8.8
-0.24%
$6.58 billion $127.29 million
Aug 14, 3 AM $8.82
-0.18%
$6.6 billion $129.34 million
Aug 14, 2 AM $8.84
-0.15%
$6.61 billion $132.09 million
Aug 14, 1 AM $8.85
-0.26%
$6.62 billion $131.92 million
Aug 14, 12 AM $8.87
-0.15%
$6.64 billion $131.38 million
Aug 13, 11 PM $8.89
+0.48%
$6.65 billion $131.86 million
Aug 13, 10 PM $8.84
-0.33%
$6.62 billion $129.53 million
Aug 13, 9 PM $8.87
+0.40%
$6.64 billion $126.35 million
Aug 13, 8 PM $8.84
+0.20%
$6.61 billion $131.76 million
Aug 13, 7 PM $8.82
+0.09%
$6.6 billion $129.05 million
Aug 13, 6 PM $8.81
+0.54%
$6.59 billion $127.35 million
Aug 13, 5 PM $8.76
+0.45%
$6.56 billion $130.38 million
Aug 13, 4 PM $8.72
-0.45%
$6.53 billion $129.87 million
Aug 13, 3 PM $8.76
-0.88%
$6.56 billion $125.93 million