Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainlink Historical Data

LINK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $20.02
-2.76%
$12.55 billion $477.39 million
Dec 30, 2024 $20.59
-1.76%
$12.9 billion $654.6 million
Dec 29, 2024 $20.95
-4.73%
$13.13 billion $330.81 million
Dec 28, 2024 $21.99
+2.06%
$13.79 billion $527.03 million
Dec 27, 2024 $21.54
-5.02%
$13.51 billion $660.99 million
Dec 26, 2024 $22.68
-7.18%
$14.22 billion $565.6 million
Dec 25, 2024 $24.44
-3.92%
$15.32 billion $609 million
Dec 24, 2024 $25.44
+3.71%
$15.95 billion $998 million
Dec 23, 2024 $24.53
+11.08%
$15.38 billion $1.08 billion
Dec 22, 2024 $22.08
-0.28%
$13.84 billion $597.98 million
Dec 21, 2024 $22.14
-5.36%
$13.88 billion $1.06 billion
Dec 20, 2024 $23.39
+2.29%
$14.66 billion $1.61 billion
Dec 19, 2024 $22.87
-8.10%
$14.34 billion $1.72 billion
Dec 18, 2024 $24.89
-10.55%
$15.6 billion $1.72 billion
Dec 17, 2024 $27.83
-3.23%
$17.44 billion $1.22 billion
Dec 16, 2024 $28.76
-1.71%
$18.03 billion $1.89 billion
Dec 15, 2024 $29.26
+0.55%
$18.34 billion $1.2 billion
Dec 14, 2024 $29.1
+0.52%
$18.24 billion $2.44 billion
Dec 13, 2024 $28.95
-0.47%
$18.15 billion $2.36 billion
Dec 12, 2024 $29.1
+20.87%
$18.24 billion $3.13 billion
Dec 11, 2024 $24.07
+8.51%
$15.09 billion $1.07 billion
Dec 10, 2024 $22.18
-0.63%
$13.91 billion $2.46 billion
Dec 9, 2024 $22.33
-14.42%
$14 billion $2.69 billion
Dec 8, 2024 $26.1
+5.25%
$16.36 billion $1.39 billion
Dec 7, 2024 $24.8
-4.04%
$15.55 billion $999.85 million
Dec 6, 2024 $25.84
+11.65%
$16.2 billion $1.28 billion
Dec 5, 2024 $23.15
-3.81%
$14.52 billion $1.43 billion
Dec 4, 2024 $24.07
-0.37%
$15.09 billion $1.81 billion
Dec 3, 2024 $24.15
-3.88%
$15.14 billion $3.13 billion
Dec 2, 2024 $25.13
+33.00%
$15.75 billion $4.14 billion
Dec 1, 2024 $18.9
-0.58%
$11.84 billion $467.66 million
Nov 30, 2024 $19
+4.08%
$11.91 billion $521.42 million
Nov 29, 2024 $18.26
+1.78%
$11.44 billion $380.2 million
Nov 28, 2024 $17.94
-3.92%
$11.24 billion $511.98 million
Nov 27, 2024 $18.67
+7.59%
$11.7 billion $711.64 million
Nov 26, 2024 $17.35
-0.01%
$10.88 billion $659.41 million
Nov 25, 2024 $17.36
-3.02%
$10.88 billion $951.37 million
Nov 24, 2024 $17.9
+2.93%
$11.22 billion $875.63 million
Nov 23, 2024 $17.39
+5.17%
$10.9 billion $1.25 billion
Nov 22, 2024 $16.53
+10.86%
$10.36 billion $750.88 million
Nov 21, 2024 $14.91
+4.69%
$9.35 billion $15.68 billion
Nov 20, 2024 $14.25
-2.60%
$8.93 billion $515.49 million
Nov 19, 2024 $14.62
-4.13%
$9.17 billion $453.49 million
Nov 18, 2024 $15.25
+10.68%
$9.56 billion $647.12 million
Nov 17, 2024 $13.78
-5.08%
$8.64 billion $18.79 billion
Nov 16, 2024 $14.52
+5.02%
$9.1 billion $25.66 billion
Nov 15, 2024 $13.83
+6.46%
$8.67 billion $413.11 million
Nov 14, 2024 $12.99
-3.56%
$8.14 billion $35.89 billion
Nov 13, 2024 $13.47
-3.69%
$8.44 billion $624.86 million
Nov 12, 2024 $13.98
-6.12%
$8.76 billion $1.28 billion