FOGO Historical Data

FOGO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.014
+0.39%
$ 53.39 million $ 4.65 million
May 28, 5 AM $ 0.0139
-0.58%
$ 53.18 million $ 4.71 million
May 28, 4 AM $ 0.014
+0.89%
$ 53.49 million $ 4.72 million
May 28, 3 AM $ 0.0139
-2.57%
$ 53.02 million $ 4.67 million
May 28, 2 AM $ 0.0142
-0.45%
$ 54.42 million $ 4.68 million
May 28, 1 AM $ 0.0143
+0.52%
$ 54.66 million $ 4.81 million
May 28, 12 AM $ 0.0142
+0.69%
$ 54.38 million $ 4.94 million
May 27, 11 PM $ 0.0141
+0.65%
$ 54.01 million $ 5.01 million
May 27, 10 PM $ 0.014
+0.56%
$ 53.66 million $ 5.05 million
May 27, 9 PM $ 0.0139
-3.58%
$ 53.36 million $ 5.02 million
May 27, 8 PM $ 0.0145
-0.27%
$ 55.34 million $ 4.82 million
May 27, 7 PM $ 0.0145
-0.28%
$ 55.49 million $ 4.85 million
May 27, 6 PM $ 0.0145
+0.64%
$ 55.65 million $ 4.82 million
May 27, 5 PM $ 0.0145
-0.87%
$ 55.29 million $ 4.84 million
May 27, 4 PM $ 0.0146
-0.83%
$ 55.78 million $ 5 million
May 27, 3 PM $ 0.0147
+0.11%
$ 56.24 million $ 5.07 million
May 27, 2 PM $ 0.0147
+0.49%
$ 56.18 million $ 5.15 million
May 27, 1 PM $ 0.0146
-0.93%
$ 55.91 million $ 5.17 million
May 27, 12 PM $ 0.0148
+0.71%
$ 56.44 million $ 5.32 million
May 27, 11 AM $ 0.0146
-0.15%
$ 56.05 million $ 5.4 million
May 27, 10 AM $ 0.0147
+0.00%
$ 56.13 million $ 5.4 million
May 27, 9 AM $ 0.0147
-0.49%
$ 56.13 million $ 5.44 million
May 27, 8 AM $ 0.0147
-1.72%
$ 56.41 million $ 5.54 million
May 27, 7 AM $ 0.015
+0.32%
$ 57.39 million $ 5.57 million
May 27, 6 AM $ 0.015
+1.10%
$ 57.21 million $ 5.6 million
May 27, 5 AM $ 0.0148
+0.46%
$ 56.59 million $ 5.57 million
May 27, 4 AM $ 0.0147
-0.08%
$ 56.33 million $ 5.61 million
May 27, 3 AM $ 0.0147
-0.81%
$ 56.38 million $ 5.77 million
May 27, 2 AM $ 0.0149
-0.19%
$ 56.84 million $ 5.67 million
May 27, 1 AM $ 0.0149
+0.45%
$ 56.95 million $ 5.51 million
May 27, 12 AM $ 0.0148
+0.35%
$ 56.69 million $ 5.52 million
May 26, 11 PM $ 0.0148
+0.20%
$ 56.49 million $ 5.58 million
May 26, 10 PM $ 0.0147
+1.08%
$ 56.38 million $ 5.66 million
May 26, 9 PM $ 0.0146
+0.58%
$ 55.77 million $ 5.88 million
May 26, 8 PM $ 0.0145
+0.07%
$ 55.45 million $ 5.99 million
May 26, 7 PM $ 0.0145
+0.87%
$ 55.42 million $ 6.42 million
May 26, 6 PM $ 0.0144
+0.06%
$ 54.94 million $ 7.51 million
May 26, 5 PM $ 0.0144
-1.76%
$ 54.91 million $ 7.77 million
May 26, 4 PM $ 0.0146
-0.72%
$ 55.89 million $ 8.02 million
May 26, 3 PM $ 0.0147
-0.64%
$ 56.3 million $ 8.23 million
May 26, 2 PM $ 0.0148
-0.29%
$ 56.66 million $ 8.51 million
May 26, 1 PM $ 0.0149
+0.54%
$ 56.83 million $ 8.77 million
May 26, 12 PM $ 0.0148
-0.39%
$ 56.52 million $ 8.76 million
May 26, 11 AM $ 0.0148
-0.99%
$ 56.74 million $ 8.75 million
May 26, 10 AM $ 0.015
+1.09%
$ 57.31 million $ 9.02 million
May 26, 9 AM $ 0.0148
-1.65%
$ 56.69 million $ 9.2 million
May 26, 8 AM $ 0.0151
+0.04%
$ 57.65 million $ 9.31 million
May 26, 7 AM $ 0.0151
+1.65%
$ 57.62 million $ 9.52 million
May 26, 6 AM $ 0.0148
+0.05%
$ 56.69 million $ 9.61 million
May 26, 5 AM $ 0.0148
-0.35%
$ 56.66 million $ 9.85 million