FOGO Historical Data

FOGO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0141
-0.26%
$ 53.88 million $ 3.98 million
May 30, 5 AM $ 0.0141
+0.84%
$ 54.03 million $ 3.91 million
May 30, 4 AM $ 0.014
-0.03%
$ 53.58 million $ 3.78 million
May 30, 3 AM $ 0.014
-0.19%
$ 53.6 million $ 3.71 million
May 30, 2 AM $ 0.014
-0.08%
$ 53.7 million $ 3.6 million
May 30, 1 AM $ 0.014
+1.68%
$ 53.75 million $ 3.66 million
May 30, 12 AM $ 0.0138
+0.49%
$ 52.86 million $ 3.59 million
May 29, 11 PM $ 0.0138
+0.15%
$ 52.61 million $ 3.66 million
May 29, 10 PM $ 0.0137
+0.31%
$ 52.53 million $ 3.73 million
May 29, 9 PM $ 0.0137
-0.62%
$ 52.37 million $ 3.73 million
May 29, 8 PM $ 0.0138
+0.09%
$ 52.69 million $ 3.74 million
May 29, 7 PM $ 0.0138
+0.22%
$ 52.65 million $ 3.75 million
May 29, 6 PM $ 0.0137
-0.21%
$ 52.53 million $ 3.79 million
May 29, 5 PM $ 0.0138
-0.10%
$ 52.64 million $ 3.82 million
May 29, 4 PM $ 0.0138
+0.10%
$ 52.69 million $ 3.86 million
May 29, 3 PM $ 0.0138
+1.95%
$ 52.64 million $ 4.11 million
May 29, 2 PM $ 0.0135
+0.58%
$ 51.63 million $ 4.04 million
May 29, 1 PM $ 0.0134
-0.21%
$ 51.33 million $ 3.93 million
May 29, 12 PM $ 0.0134
-1.06%
$ 51.44 million $ 3.94 million
May 29, 11 AM $ 0.0136
-0.42%
$ 51.99 million $ 3.87 million
May 29, 10 AM $ 0.0136
-0.05%
$ 52.21 million $ 3.86 million
May 29, 9 AM $ 0.0137
+0.58%
$ 52.24 million $ 3.84 million
May 29, 8 AM $ 0.0136
-0.34%
$ 51.93 million $ 3.87 million
May 29, 7 AM $ 0.0136
-0.75%
$ 52.11 million $ 3.93 million
May 29, 6 AM $ 0.0137
+0.57%
$ 52.5 million $ 3.97 million
May 29, 5 AM $ 0.0136
-0.40%
$ 52.21 million $ 3.99 million
May 29, 4 AM $ 0.0137
+0.64%
$ 52.42 million $ 4.01 million
May 29, 3 AM $ 0.0136
+0.45%
$ 52.08 million $ 4.13 million
May 29, 2 AM $ 0.0136
-1.64%
$ 51.85 million $ 4.29 million
May 29, 1 AM $ 0.0138
-0.18%
$ 52.72 million $ 4.26 million
May 29, 12 AM $ 0.0138
+0.09%
$ 52.81 million $ 4.26 million
May 28, 11 PM $ 0.0138
+0.95%
$ 52.77 million $ 4.19 million
May 28, 10 PM $ 0.0137
-1.28%
$ 52.27 million $ 4.16 million
May 28, 9 PM $ 0.0138
-0.08%
$ 52.95 million $ 4.25 million
May 28, 8 PM $ 0.0139
+0.82%
$ 52.99 million $ 4.5 million
May 28, 7 PM $ 0.0137
-0.81%
$ 52.56 million $ 4.49 million
May 28, 6 PM $ 0.0139
+1.14%
$ 52.99 million $ 4.53 million
May 28, 5 PM $ 0.0137
+0.64%
$ 52.39 million $ 4.53 million
May 28, 4 PM $ 0.0136
-0.36%
$ 52.06 million $ 4.49 million
May 28, 3 PM $ 0.0137
-0.36%
$ 52.24 million $ 4.26 million
May 28, 2 PM $ 0.0137
+0.39%
$ 52.43 million $ 4.26 million
May 28, 1 PM $ 0.0137
-1.37%
$ 52.23 million $ 4.27 million
May 28, 12 PM $ 0.0138
-0.60%
$ 52.95 million $ 4.28 million
May 28, 11 AM $ 0.0139
-0.26%
$ 53.28 million $ 4.32 million
May 28, 10 AM $ 0.014
-0.40%
$ 53.41 million $ 4.33 million
May 28, 9 AM $ 0.014
+0.19%
$ 53.63 million $ 4.37 million
May 28, 8 AM $ 0.014
-0.23%
$ 53.52 million $ 4.45 million
May 28, 7 AM $ 0.014
+0.49%
$ 53.65 million $ 4.57 million
May 28, 6 AM $ 0.014
+0.39%
$ 53.39 million $ 4.65 million
May 28, 5 AM $ 0.0139
-0.58%
$ 53.18 million $ 4.71 million