FOGO Historical Data

FOGO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0344
+0.81%
$ 129.25 million $ 86.67 million
Jan 17, 11 PM $ 0.0341
-0.30%
$ 128.17 million $ 88.4 million
Jan 17, 10 PM $ 0.0342
-7.62%
$ 128.48 million $ 87.55 million
Jan 17, 9 PM $ 0.0371
+0.81%
$ 139.23 million $ 84.25 million
Jan 17, 8 PM $ 0.0368
-1.39%
$ 138.11 million $ 85.27 million
Jan 17, 7 PM $ 0.0373
+0.00%
$ 140.06 million $ 86.44 million
Jan 17, 6 PM $ 0.0373
+1.06%
$ 139.78 million $ 87.52 million
Jan 17, 5 PM $ 0.0369
-0.58%
$ 138.66 million $ 89.02 million
Jan 17, 4 PM $ 0.0371
-2.10%
$ 139.42 million $ 91.88 million
Jan 17, 3 PM $ 0.0379
+3.12%
$ 142.4 million $ 99.76 million
Jan 17, 2 PM $ 0.0368
-0.53%
$ 138.12 million $ 103.01 million
Jan 17, 1 PM $ 0.037
-0.19%
$ 138.85 million $ 104.9 million
Jan 17, 12 PM $ 0.037
-3.19%
$ 139.12 million $ 105.79 million
Jan 17, 11 AM $ 0.0383
+0.32%
$ 143.73 million $ 107.18 million
Jan 17, 10 AM $ 0.0381
+0.15%
$ 143.36 million $ 116.73 million
Jan 17, 9 AM $ 0.0381
-0.09%
$ 142.91 million $ 120.98 million
Jan 17, 8 AM $ 0.0381
-1.84%
$ 143.16 million $ 124.86 million
Jan 17, 7 AM $ 0.0388
+0.55%
$ 145.84 million $ 127.73 million
Jan 17, 6 AM $ 0.0386
-0.52%
$ 145.03 million $ 132.85 million
Jan 17, 5 AM $ 0.0388
-4.26%
$ 145.83 million $ 136.2 million
Jan 17, 4 AM $ 0.0405
+2.00%
$ 152.32 million $ 138.29 million
Jan 17, 3 AM $ 0.0397
-0.47%
$ 149.84 million $ 139.56 million
Jan 17, 2 AM $ 0.0399
+2.54%
$ 150.04 million $ 141.32 million
Jan 17, 1 AM $ 0.0389
+1.02%
$ 146.34 million $ 147.15 million
Jan 17, 12 AM $ 0.0386
-1.60%
$ 142.68 million $ 153.72 million
Jan 16, 11 PM $ 0.0392
+2.10%
$ 147.21 million $ 166.9 million
Jan 16, 10 PM $ 0.0384
+0.34%
$ 144.17 million $ 171.78 million
Jan 16, 9 PM $ 0.0382
-0.81%
$ 143.7 million $ 178.81 million
Jan 16, 8 PM $ 0.0386
+3.00%
$ 145.12 million $ 186.59 million
Jan 16, 7 PM $ 0.0375
-0.60%
$ 140.39 million $ 198.58 million
Jan 16, 6 PM $ 0.0377
+0.31%
$ 141.66 million $ 210.88 million
Jan 16, 5 PM $ 0.0376
-0.85%
$ 140.96 million $ 222.73 million
Jan 16, 4 PM $ 0.0379
-2.26%
$ 142.41 million $ 237.74 million
Jan 16, 3 PM $ 0.0388
-4.91%
$ 145.58 million $ 256.73 million
Jan 16, 2 PM $ 0.0408
-0.91%
$ 153.41 million $ 304.25 million
Jan 16, 1 PM $ 0.0412
-0.93%
$ 154.78 million $ 423.15 million
Jan 16, 12 PM $ 0.0416
-2.21%
$ 156.28 million $ 418.4 million
Jan 16, 11 AM $ 0.0425
+0.56%
$ 160.08 million $ 412.56 million
Jan 16, 10 AM $ 0.0423
+4.82%
$ 158.94 million $ 401.25 million
Jan 16, 9 AM $ 0.0404
+1.07%
$ 151.63 million $ 393.93 million
Jan 16, 8 AM $ 0.0399
-2.39%
$ 150.02 million $ 387.01 million
Jan 16, 7 AM $ 0.0409
+2.76%
$ 153.97 million $ 380.48 million
Jan 16, 6 AM $ 0.0398
-4.63%
$ 149.59 million $ 372.04 million
Jan 16, 5 AM $ 0.0417
-4.05%
$ 156.81 million $ 361.11 million
Jan 16, 4 AM $ 0.0435
+0.42%
$ 163.36 million $ 353.11 million
Jan 16, 3 AM $ 0.0433
-1.43%
$ 162.44 million $ 347.48 million
Jan 16, 2 AM $ 0.0439
-6.08%
$ 165.03 million $ 310.33 million
Download