FOGO Historical Data

FOGO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0295
-0.45%
$ 110.99 million $ 134.53 million
Jan 20, 12 AM $ 0.0297
-5.13%
$ 111.48 million $ 132.64 million
Jan 19, 11 PM $ 0.0313
+0.89%
$ 117.56 million $ 141.88 million
Jan 19, 10 PM $ 0.031
-0.42%
$ 116.49 million $ 139.16 million
Jan 19, 9 PM $ 0.0311
-0.07%
$ 116.74 million $ 136.8 million
Jan 19, 8 PM $ 0.0312
-4.27%
$ 117.07 million $ 134.59 million
Jan 19, 7 PM $ 0.0325
-0.57%
$ 122.32 million $ 130.98 million
Jan 19, 6 PM $ 0.0327
+3.43%
$ 122.96 million $ 125.42 million
Jan 19, 5 PM $ 0.0316
-1.78%
$ 118.9 million $ 122.11 million
Jan 19, 4 PM $ 0.0322
+4.47%
$ 121.05 million $ 116.99 million
Jan 19, 3 PM $ 0.0308
+3.52%
$ 115.87 million $ 113.76 million
Jan 19, 2 PM $ 0.0298
+6.55%
$ 111.93 million $ 111.71 million
Jan 19, 1 PM $ 0.0279
-3.60%
$ 105.02 million $ 109.35 million
Jan 19, 12 PM $ 0.029
+3.69%
$ 108.36 million $ 109.29 million
Jan 19, 11 AM $ 0.0279
+2.77%
$ 105.01 million $ 108.99 million
Jan 19, 10 AM $ 0.0272
-0.93%
$ 102.23 million $ 108.41 million
Jan 19, 9 AM $ 0.0275
-0.12%
$ 103.12 million $ 109.24 million
Jan 19, 8 AM $ 0.0275
-0.52%
$ 103.28 million $ 102.45 million
Jan 19, 7 AM $ 0.0276
+0.28%
$ 103.83 million $ 98.89 million
Jan 19, 6 AM $ 0.0276
-0.86%
$ 103.55 million $ 101.85 million
Jan 19, 5 AM $ 0.0278
+1.06%
$ 104.46 million $ 99.88 million
Jan 19, 4 AM $ 0.0275
-3.41%
$ 103.9 million $ 101.17 million
Jan 19, 3 AM $ 0.0285
-2.75%
$ 106.81 million $ 100.33 million
Jan 19, 2 AM $ 0.0293
-0.34%
$ 110.14 million $ 98.23 million
Jan 19, 1 AM $ 0.0294
-0.54%
$ 110.52 million $ 99.52 million
Jan 19, 12 AM $ 0.0296
-10.83%
$ 110.54 million $ 99.76 million
Jan 18, 11 PM $ 0.0331
-3.30%
$ 124.67 million $ 88.55 million
Jan 18, 10 PM $ 0.0343
-1.72%
$ 128.78 million $ 89.5 million
Jan 18, 9 PM $ 0.0349
+1.08%
$ 131.03 million $ 91.04 million
Jan 18, 8 PM $ 0.0345
-0.02%
$ 129.63 million $ 90.49 million
Jan 18, 7 PM $ 0.0345
+0.39%
$ 129.52 million $ 90.71 million
Jan 18, 6 PM $ 0.0344
+1.99%
$ 129.03 million $ 90.25 million
Jan 18, 5 PM $ 0.0337
+1.85%
$ 126.6 million $ 90.08 million
Jan 18, 4 PM $ 0.0331
-2.42%
$ 124.34 million $ 88.55 million
Jan 18, 3 PM $ 0.0339
-0.95%
$ 127.45 million $ 86.49 million
Jan 18, 2 PM $ 0.0342
-0.27%
$ 128.65 million $ 84.61 million
Jan 18, 1 PM $ 0.0343
-0.37%
$ 128.91 million $ 83.24 million
Jan 18, 12 PM $ 0.0345
-0.80%
$ 129.47 million $ 82.48 million
Jan 18, 11 AM $ 0.0347
-1.04%
$ 130.62 million $ 82.61 million
Jan 18, 10 AM $ 0.0351
-2.48%
$ 131.7 million $ 80.47 million
Jan 18, 9 AM $ 0.036
+1.24%
$ 135.77 million $ 79.69 million
Jan 18, 8 AM $ 0.0356
+1.14%
$ 133.58 million $ 79.32 million
Jan 18, 7 AM $ 0.0351
-1.04%
$ 131.87 million $ 79.15 million
Jan 18, 6 AM $ 0.0355
+0.87%
$ 133.46 million $ 76.69 million
Jan 18, 5 AM $ 0.0352
+0.72%
$ 132.39 million $ 79.67 million
Jan 18, 4 AM $ 0.035
+0.84%
$ 130.83 million $ 81.21 million
Jan 18, 3 AM $ 0.0347
-0.44%
$ 130.28 million $ 82.83 million
Jan 18, 2 AM $ 0.0348
+2.09%
$ 130.86 million $ 86.31 million
Jan 18, 1 AM $ 0.0341
-0.80%
$ 128.18 million $ 86.74 million
Jan 18, 12 AM $ 0.0344
+0.81%
$ 129.25 million $ 86.67 million