FOGO Historical Data

FOGO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0306
-0.03%
$ 114.8 million $ 137.96 million
Jan 22, 1 AM $ 0.0306
-0.45%
$ 114.84 million $ 139.08 million
Jan 22, 12 AM $ 0.0307
-0.12%
$ 115.23 million $ 142.2 million
Jan 21, 11 PM $ 0.0307
-1.41%
$ 115.41 million $ 143.06 million
Jan 21, 10 PM $ 0.0312
-1.24%
$ 117.14 million $ 143.26 million
Jan 21, 9 PM $ 0.0316
-1.36%
$ 118.61 million $ 142.45 million
Jan 21, 8 PM $ 0.032
-1.61%
$ 120.24 million $ 142.2 million
Jan 21, 7 PM $ 0.0325
+1.41%
$ 122.19 million $ 142.33 million
Jan 21, 6 PM $ 0.0321
+0.19%
$ 120.49 million $ 142.5 million
Jan 21, 5 PM $ 0.032
-0.55%
$ 120.28 million $ 143.51 million
Jan 21, 4 PM $ 0.0322
+4.42%
$ 121.59 million $ 144.35 million
Jan 21, 3 PM $ 0.0308
+0.15%
$ 115.85 million $ 141.23 million
Jan 21, 2 PM $ 0.0308
-0.11%
$ 115.69 million $ 143.12 million
Jan 21, 1 PM $ 0.0308
-2.41%
$ 115.9 million $ 145.29 million
Jan 21, 12 PM $ 0.0316
+1.43%
$ 118.61 million $ 156.91 million
Jan 21, 11 AM $ 0.0311
+2.80%
$ 116.69 million $ 177.57 million
Jan 21, 10 AM $ 0.0303
-0.59%
$ 113.79 million $ 196.92 million
Jan 21, 9 AM $ 0.0305
-2.32%
$ 114.41 million $ 201.5 million
Jan 21, 8 AM $ 0.0312
-5.27%
$ 117.17 million $ 204.29 million
Jan 21, 7 AM $ 0.0329
+2.63%
$ 124.44 million $ 207.97 million
Jan 21, 6 AM $ 0.0321
+2.23%
$ 120.67 million $ 207.75 million
Jan 21, 5 AM $ 0.0314
-0.85%
$ 117.96 million $ 207.57 million
Jan 21, 4 AM $ 0.0317
+1.73%
$ 119.21 million $ 208.8 million
Jan 21, 3 AM $ 0.0311
+3.46%
$ 116.82 million $ 206.32 million
Jan 21, 2 AM $ 0.0301
-1.19%
$ 113.13 million $ 207.98 million
Jan 21, 1 AM $ 0.0305
+4.51%
$ 114.5 million $ 209.16 million
Jan 21, 12 AM $ 0.0292
+4.18%
$ 109.55 million $ 209.54 million
Jan 20, 11 PM $ 0.028
-1.37%
$ 105.35 million $ 212.52 million
Jan 20, 10 PM $ 0.0284
-0.83%
$ 106.96 million $ 215.16 million
Jan 20, 9 PM $ 0.0286
-2.55%
$ 107.33 million $ 218.88 million
Jan 20, 8 PM $ 0.0294
-1.15%
$ 110.34 million $ 220.17 million
Jan 20, 7 PM $ 0.0297
-1.18%
$ 111.64 million $ 222.53 million
Jan 20, 6 PM $ 0.0301
-0.50%
$ 112.96 million $ 227.13 million
Jan 20, 5 PM $ 0.0302
+0.67%
$ 113.54 million $ 228.85 million
Jan 20, 4 PM $ 0.03
+3.64%
$ 112.88 million $ 230.08 million
Jan 20, 3 PM $ 0.029
-0.71%
$ 108.84 million $ 232.13 million
Jan 20, 2 PM $ 0.0292
+3.02%
$ 109.58 million $ 233.55 million
Jan 20, 1 PM $ 0.0283
+0.86%
$ 106.38 million $ 233.01 million
Jan 20, 12 PM $ 0.0281
+0.02%
$ 105.48 million $ 222.05 million
Jan 20, 11 AM $ 0.0281
+1.37%
$ 105.45 million $ 193.71 million
Jan 20, 10 AM $ 0.0277
-1.06%
$ 104.3 million $ 177.03 million
Jan 20, 9 AM $ 0.028
+1.92%
$ 105.26 million $ 169.76 million
Jan 20, 8 AM $ 0.0275
-0.25%
$ 103.22 million $ 162.85 million
Jan 20, 7 AM $ 0.0275
-4.08%
$ 103.49 million $ 157.35 million
Jan 20, 6 AM $ 0.0287
-1.95%
$ 107.94 million $ 150.31 million
Jan 20, 5 AM $ 0.0293
-0.01%
$ 110.04 million $ 144.93 million
Jan 20, 4 AM $ 0.0293
-0.05%
$ 110.05 million $ 141 million
Jan 20, 3 AM $ 0.0293
-1.22%
$ 110.1 million $ 136.78 million
Jan 20, 2 AM $ 0.0297
+0.44%
$ 111.46 million $ 136.67 million
Jan 20, 1 AM $ 0.0295
-0.45%
$ 110.99 million $ 134.53 million