FOGO Historical Data

FOGO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0355
+0.83%
$ 133.17 million $ 174.55 million
Jan 24, 1 AM $ 0.0352
-0.70%
$ 132.4 million $ 179.47 million
Jan 24, 12 AM $ 0.0355
-1.73%
$ 133.34 million $ 180.41 million
Jan 23, 11 PM $ 0.0361
+1.12%
$ 135.55 million $ 183.1 million
Jan 23, 10 PM $ 0.0357
+2.43%
$ 134.18 million $ 185.81 million
Jan 23, 9 PM $ 0.0349
+4.07%
$ 131.21 million $ 185.6 million
Jan 23, 8 PM $ 0.0335
-0.27%
$ 125.93 million $ 212.64 million
Jan 23, 7 PM $ 0.0336
+0.01%
$ 126.28 million $ 261.63 million
Jan 23, 6 PM $ 0.0336
-1.12%
$ 126.23 million $ 288.12 million
Jan 23, 5 PM $ 0.034
+0.32%
$ 127.75 million $ 303.67 million
Jan 23, 4 PM $ 0.0339
-1.97%
$ 127.34 million $ 314.57 million
Jan 23, 3 PM $ 0.0346
+2.12%
$ 129.88 million $ 326.11 million
Jan 23, 2 PM $ 0.0338
-2.08%
$ 127.15 million $ 337.77 million
Jan 23, 1 PM $ 0.0346
-1.01%
$ 129.89 million $ 344.16 million
Jan 23, 12 PM $ 0.0349
-1.96%
$ 131.1 million $ 349.11 million
Jan 23, 11 AM $ 0.0356
+2.05%
$ 133.79 million $ 348.96 million
Jan 23, 10 AM $ 0.0349
+1.32%
$ 131.11 million $ 350.34 million
Jan 23, 9 AM $ 0.0344
-0.19%
$ 129.19 million $ 357.29 million
Jan 23, 8 AM $ 0.0345
-3.79%
$ 130.07 million $ 358.27 million
Jan 23, 7 AM $ 0.0359
-2.02%
$ 134.76 million $ 356.28 million
Jan 23, 6 AM $ 0.0366
-1.62%
$ 137.54 million $ 335.27 million
Jan 23, 5 AM $ 0.0372
+3.97%
$ 139.81 million $ 307.4 million
Jan 23, 4 AM $ 0.0358
+0.57%
$ 134.47 million $ 307.55 million
Jan 23, 3 AM $ 0.0356
-3.09%
$ 133.72 million $ 305.36 million
Jan 23, 2 AM $ 0.0367
+5.09%
$ 137.98 million $ 302.87 million
Jan 23, 1 AM $ 0.0349
-2.11%
$ 131.3 million $ 298.8 million
Jan 23, 12 AM $ 0.0357
-1.48%
$ 134.13 million $ 297.68 million
Jan 22, 11 PM $ 0.0362
-2.19%
$ 136.18 million $ 294.7 million
Jan 22, 10 PM $ 0.037
-2.62%
$ 139.16 million $ 291.64 million
Jan 22, 9 PM $ 0.038
+1.22%
$ 143.15 million $ 289.57 million
Jan 22, 8 PM $ 0.0376
+4.17%
$ 141.11 million $ 261.19 million
Jan 22, 7 PM $ 0.0361
+3.23%
$ 135.52 million $ 212.33 million
Jan 22, 6 PM $ 0.0349
+4.17%
$ 131.5 million $ 186.86 million
Jan 22, 5 PM $ 0.0335
-1.03%
$ 126.01 million $ 171.69 million
Jan 22, 4 PM $ 0.0339
+3.68%
$ 127.27 million $ 163.64 million
Jan 22, 3 PM $ 0.0327
+3.66%
$ 122.78 million $ 156.39 million
Jan 22, 2 PM $ 0.0315
+5.48%
$ 118.26 million $ 143.63 million
Jan 22, 1 PM $ 0.0299
-0.29%
$ 112.29 million $ 134.84 million
Jan 22, 12 PM $ 0.03
+0.95%
$ 112.71 million $ 128.98 million
Jan 22, 11 AM $ 0.0297
-0.97%
$ 111.56 million $ 130.09 million
Jan 22, 10 AM $ 0.03
-2.96%
$ 112.67 million $ 129.05 million
Jan 22, 9 AM $ 0.0309
+0.06%
$ 116.1 million $ 122.29 million
Jan 22, 8 AM $ 0.0309
+0.01%
$ 116.03 million $ 125.24 million
Jan 22, 7 AM $ 0.0309
-1.84%
$ 116.02 million $ 127.21 million
Jan 22, 6 AM $ 0.0314
+2.08%
$ 118.17 million $ 129.21 million
Jan 22, 5 AM $ 0.0308
-0.78%
$ 115.76 million $ 127.11 million
Jan 22, 4 AM $ 0.0311
+2.66%
$ 116.75 million $ 128.32 million
Jan 22, 3 AM $ 0.0303
-0.94%
$ 113.72 million $ 136.22 million
Jan 22, 2 AM $ 0.0306
-0.03%
$ 114.8 million $ 137.96 million
Jan 22, 1 AM $ 0.0306
-0.45%
$ 114.84 million $ 139.08 million