FOGO Historical Data

FOGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0137
-0.22%
$ 52.39 million $ 3.37 million
Jun 1, 6 AM $ 0.0137
-0.85%
$ 52.5 million $ 3.42 million
Jun 1, 5 AM $ 0.0138
-0.41%
$ 52.95 million $ 3.45 million
Jun 1, 4 AM $ 0.0139
-0.56%
$ 53.17 million $ 3.51 million
Jun 1, 3 AM $ 0.014
-0.49%
$ 53.47 million $ 3.52 million
Jun 1, 2 AM $ 0.014
+1.88%
$ 53.74 million $ 3.43 million
Jun 1, 1 AM $ 0.0138
-0.52%
$ 52.74 million $ 3.42 million
Jun 1, 12 AM $ 0.0139
+0.58%
$ 53.02 million $ 3.4 million
May 31, 11 PM $ 0.0138
-0.06%
$ 52.71 million $ 3.41 million
May 31, 10 PM $ 0.0138
+0.79%
$ 52.75 million $ 3.36 million
May 31, 9 PM $ 0.0137
+0.33%
$ 52.33 million $ 3.41 million
May 31, 8 PM $ 0.0136
+0.97%
$ 52.16 million $ 3.4 million
May 31, 7 PM $ 0.0135
+0.01%
$ 51.66 million $ 3.45 million
May 31, 6 PM $ 0.0135
-0.31%
$ 51.65 million $ 3.5 million
May 31, 5 PM $ 0.0135
+1.00%
$ 51.82 million $ 3.5 million
May 31, 4 PM $ 0.0134
-0.76%
$ 51.3 million $ 3.48 million
May 31, 3 PM $ 0.0135
-0.04%
$ 51.7 million $ 3.46 million
May 31, 2 PM $ 0.0135
-1.18%
$ 51.72 million $ 3.43 million
May 31, 1 PM $ 0.0137
-0.61%
$ 52.34 million $ 3.43 million
May 31, 12 PM $ 0.0138
+0.67%
$ 52.66 million $ 3.46 million
May 31, 11 AM $ 0.0137
+0.21%
$ 52.31 million $ 3.47 million
May 31, 10 AM $ 0.0136
-0.02%
$ 52.2 million $ 3.51 million
May 31, 9 AM $ 0.0136
-0.45%
$ 52.21 million $ 3.53 million
May 31, 8 AM $ 0.0137
-0.19%
$ 52.45 million $ 3.58 million
May 31, 7 AM $ 0.0137
-0.65%
$ 52.55 million $ 3.67 million
May 31, 6 AM $ 0.0138
+0.07%
$ 52.89 million $ 3.69 million
May 31, 5 AM $ 0.0138
-0.76%
$ 52.85 million $ 3.71 million
May 31, 4 AM $ 0.0139
+0.32%
$ 53.25 million $ 3.78 million
May 31, 3 AM $ 0.0139
+0.54%
$ 53.09 million $ 3.8 million
May 31, 2 AM $ 0.0138
-0.20%
$ 52.8 million $ 3.9 million
May 31, 1 AM $ 0.0138
-0.07%
$ 52.91 million $ 3.88 million
May 31, 12 AM $ 0.0138
+0.61%
$ 52.95 million $ 3.95 million
May 30, 11 PM $ 0.0138
+0.35%
$ 52.62 million $ 3.93 million
May 30, 10 PM $ 0.0137
-0.87%
$ 52.44 million $ 3.97 million
May 30, 9 PM $ 0.0138
+0.60%
$ 52.9 million $ 3.89 million
May 30, 8 PM $ 0.0137
-0.35%
$ 52.59 million $ 3.9 million
May 30, 7 PM $ 0.0138
-0.09%
$ 52.77 million $ 3.85 million
May 30, 6 PM $ 0.0138
+0.09%
$ 52.82 million $ 3.82 million
May 30, 5 PM $ 0.0138
-0.17%
$ 52.78 million $ 3.85 million
May 30, 4 PM $ 0.0138
+0.61%
$ 52.87 million $ 3.88 million
May 30, 3 PM $ 0.0137
-0.29%
$ 52.55 million $ 3.88 million
May 30, 2 PM $ 0.0138
-0.02%
$ 52.7 million $ 4.01 million
May 30, 1 PM $ 0.0138
+0.21%
$ 52.71 million $ 4.1 million
May 30, 12 PM $ 0.0137
-0.29%
$ 52.6 million $ 4.11 million
May 30, 11 AM $ 0.0138
-1.17%
$ 52.76 million $ 4.21 million
May 30, 10 AM $ 0.014
-0.18%
$ 53.38 million $ 4.23 million
May 30, 9 AM $ 0.014
+0.10%
$ 53.48 million $ 4.26 million
May 30, 8 AM $ 0.014
-0.49%
$ 53.43 million $ 4.21 million
May 30, 7 AM $ 0.014
-0.36%
$ 53.69 million $ 4.09 million
May 30, 6 AM $ 0.0141
-0.26%
$ 53.88 million $ 3.98 million