FOGO Historical Data

FOGO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.036
+1.79%
$ 135.41 million $ 414.33 million
Jan 26, 3 AM $ 0.0354
+0.07%
$ 133.02 million $ 415.45 million
Jan 26, 2 AM $ 0.0354
+0.46%
$ 132.94 million $ 415.6 million
Jan 26, 1 AM $ 0.0352
-0.41%
$ 132.06 million $ 415.07 million
Jan 26, 12 AM $ 0.0354
+0.48%
$ 132.88 million $ 415.86 million
Jan 25, 11 PM $ 0.0352
-1.75%
$ 132.24 million $ 415.55 million
Jan 25, 10 PM $ 0.0358
+1.86%
$ 134.57 million $ 415.09 million
Jan 25, 9 PM $ 0.0352
+1.10%
$ 132.11 million $ 345.88 million
Jan 25, 8 PM $ 0.0348
+3.80%
$ 130.7 million $ 344.52 million
Jan 25, 7 PM $ 0.0335
-3.98%
$ 125.92 million $ 342.94 million
Jan 25, 6 PM $ 0.0349
-1.13%
$ 131.23 million $ 347.71 million
Jan 25, 5 PM $ 0.0353
-4.21%
$ 132.65 million $ 374.37 million
Jan 25, 4 PM $ 0.0369
+0.99%
$ 138.47 million $ 376.43 million
Jan 25, 3 PM $ 0.0365
+0.87%
$ 137.09 million $ 366.05 million
Jan 25, 2 PM $ 0.0362
-1.60%
$ 135.93 million $ 343.4 million
Jan 25, 1 PM $ 0.0368
-1.10%
$ 138.14 million $ 309.52 million
Jan 25, 12 PM $ 0.0372
+1.62%
$ 139.81 million $ 285.27 million
Jan 25, 11 AM $ 0.0366
+2.36%
$ 137.45 million $ 262.89 million
Jan 25, 10 AM $ 0.0357
-1.55%
$ 134.67 million $ 242.46 million
Jan 25, 9 AM $ 0.0363
-1.71%
$ 136.42 million $ 231.82 million
Jan 25, 8 AM $ 0.0369
-3.22%
$ 138.82 million $ 220.99 million
Jan 25, 7 AM $ 0.0382
-1.45%
$ 143.72 million $ 220.55 million
Jan 25, 6 AM $ 0.0387
+4.05%
$ 145.4 million $ 218.14 million
Jan 25, 5 AM $ 0.0372
-0.13%
$ 139.75 million $ 210.22 million
Jan 25, 4 AM $ 0.0372
-1.44%
$ 139.93 million $ 207.77 million
Jan 25, 3 AM $ 0.0378
+1.33%
$ 141.9 million $ 206.77 million
Jan 25, 2 AM $ 0.0373
+0.50%
$ 140.04 million $ 206.55 million
Jan 25, 1 AM $ 0.0371
-2.29%
$ 139.34 million $ 205.93 million
Jan 25, 12 AM $ 0.0379
-1.38%
$ 142.6 million $ 206.05 million
Jan 24, 11 PM $ 0.0385
+1.50%
$ 144.61 million $ 206.5 million
Jan 24, 10 PM $ 0.0379
-1.78%
$ 142.47 million $ 206.73 million
Jan 24, 9 PM $ 0.0386
-1.32%
$ 145.07 million $ 208.68 million
Jan 24, 8 PM $ 0.0391
-3.85%
$ 147.03 million $ 209.02 million
Jan 24, 7 PM $ 0.0407
-0.75%
$ 152.91 million $ 206.35 million
Jan 24, 6 PM $ 0.041
+0.50%
$ 154.08 million $ 194.28 million
Jan 24, 5 PM $ 0.0408
+3.79%
$ 153.3 million $ 161.15 million
Jan 24, 4 PM $ 0.0393
+2.88%
$ 147.7 million $ 149.79 million
Jan 24, 3 PM $ 0.0382
-0.79%
$ 143.56 million $ 140.99 million
Jan 24, 2 PM $ 0.0385
-0.06%
$ 144.7 million $ 133.71 million
Jan 24, 1 PM $ 0.0385
-1.00%
$ 144.79 million $ 133.46 million
Jan 24, 12 PM $ 0.0389
-2.79%
$ 146.24 million $ 131.26 million
Jan 24, 11 AM $ 0.04
-0.64%
$ 150.45 million $ 127.99 million
Jan 24, 10 AM $ 0.0403
+1.67%
$ 150.55 million $ 124.48 million
Jan 24, 9 AM $ 0.0396
+4.68%
$ 148.95 million $ 115.92 million
Jan 24, 8 AM $ 0.0379
+6.16%
$ 142.28 million $ 111.1 million
Jan 24, 7 AM $ 0.0357
-0.26%
$ 134.03 million $ 108.81 million
Jan 24, 6 AM $ 0.0358
+0.88%
$ 134.38 million $ 134.04 million
Jan 24, 5 AM $ 0.0355
-0.82%
$ 133.47 million $ 170.1 million
Jan 24, 4 AM $ 0.0357
+0.38%
$ 134.32 million $ 170.96 million
Jan 24, 3 AM $ 0.0356
+0.25%
$ 133.84 million $ 172.51 million