FOGO Historical Data

FOGO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0471
+3.65%
$ 177.21 million $ 728.25 million
Jan 28, 4 AM $ 0.0454
+3.21%
$ 170.97 million $ 650.35 million
Jan 28, 3 AM $ 0.044
+0.04%
$ 165.65 million $ 587.8 million
Jan 28, 2 AM $ 0.044
+7.45%
$ 165.58 million $ 544.31 million
Jan 28, 1 AM $ 0.0409
+3.49%
$ 154.1 million $ 512.09 million
Jan 28, 12 AM $ 0.0396
+1.58%
$ 148.9 million $ 493.77 million
Jan 27, 11 PM $ 0.039
-0.96%
$ 146.6 million $ 486.9 million
Jan 27, 10 PM $ 0.0393
+2.56%
$ 148.05 million $ 478.32 million
Jan 27, 9 PM $ 0.0384
-1.39%
$ 144.36 million $ 471.27 million
Jan 27, 8 PM $ 0.0389
+4.36%
$ 146.4 million $ 500.29 million
Jan 27, 7 PM $ 0.0373
+0.13%
$ 140.29 million $ 500.89 million
Jan 27, 6 PM $ 0.0372
-0.67%
$ 140.28 million $ 491.7 million
Jan 27, 5 PM $ 0.0375
-0.55%
$ 141.03 million $ 484.04 million
Jan 27, 4 PM $ 0.0377
+1.67%
$ 141.62 million $ 469.6 million
Jan 27, 3 PM $ 0.037
-0.17%
$ 139.39 million $ 437.11 million
Jan 27, 2 PM $ 0.0371
+0.70%
$ 139.5 million $ 413.85 million
Jan 27, 1 PM $ 0.0368
-1.80%
$ 138.85 million $ 388.25 million
Jan 27, 12 PM $ 0.0375
+0.33%
$ 141.21 million $ 375.22 million
Jan 27, 11 AM $ 0.0374
+2.66%
$ 140.77 million $ 365.79 million
Jan 27, 10 AM $ 0.0364
-2.31%
$ 137.12 million $ 345.13 million
Jan 27, 9 AM $ 0.0373
+0.12%
$ 140.34 million $ 336.9 million
Jan 27, 8 AM $ 0.0372
+1.58%
$ 140.35 million $ 334.15 million
Jan 27, 7 AM $ 0.0367
-3.26%
$ 137.97 million $ 333.58 million
Jan 27, 6 AM $ 0.0379
+0.47%
$ 142.62 million $ 331.76 million
Jan 27, 5 AM $ 0.0377
+1.25%
$ 141.96 million $ 326.94 million
Jan 27, 4 AM $ 0.0373
+1.45%
$ 140.21 million $ 324.29 million
Jan 27, 3 AM $ 0.0367
+0.74%
$ 138.2 million $ 323.34 million
Jan 27, 2 AM $ 0.0365
-1.80%
$ 137.2 million $ 321.89 million
Jan 27, 1 AM $ 0.0371
+2.10%
$ 139.72 million $ 320.65 million
Jan 27, 12 AM $ 0.0364
+0.63%
$ 136.85 million $ 319.23 million
Jan 26, 11 PM $ 0.0361
+0.09%
$ 136 million $ 319.34 million
Jan 26, 10 PM $ 0.0361
-2.07%
$ 135.88 million $ 319.32 million
Jan 26, 9 PM $ 0.0369
+0.96%
$ 138.67 million $ 383.22 million
Jan 26, 8 PM $ 0.0365
-2.16%
$ 137.45 million $ 344.62 million
Jan 26, 7 PM $ 0.0373
-1.10%
$ 140.49 million $ 335.14 million
Jan 26, 6 PM $ 0.0377
+3.02%
$ 142.12 million $ 336.82 million
Jan 26, 5 PM $ 0.0366
-0.86%
$ 137.79 million $ 333.74 million
Jan 26, 4 PM $ 0.037
+0.28%
$ 139.07 million $ 327.91 million
Jan 26, 3 PM $ 0.0369
-2.01%
$ 139.04 million $ 334.29 million
Jan 26, 2 PM $ 0.0376
+0.97%
$ 141.61 million $ 349.4 million
Jan 26, 1 PM $ 0.0372
-1.34%
$ 140.18 million $ 372.6 million
Jan 26, 12 PM $ 0.0378
+0.01%
$ 142.08 million $ 379.52 million
Jan 26, 11 AM $ 0.0378
-2.74%
$ 142.1 million $ 393.58 million
Jan 26, 10 AM $ 0.0388
+3.35%
$ 146.02 million $ 409.85 million
Jan 26, 9 AM $ 0.0376
+4.80%
$ 141.41 million $ 414.64 million
Jan 26, 8 AM $ 0.0359
+1.08%
$ 134.97 million $ 416.56 million
Jan 26, 7 AM $ 0.0355
-1.59%
$ 133.53 million $ 410.42 million
Jan 26, 6 AM $ 0.0361
-1.23%
$ 135.73 million $ 407.9 million
Jan 26, 5 AM $ 0.0365
+1.33%
$ 137.41 million $ 412.63 million
Jan 26, 4 AM $ 0.036
+1.79%
$ 135.41 million $ 414.33 million