FOGO Historical Data

FOGO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0394
+1.70%
$ 148.45 million $ 785.32 million
Jan 30, 4 AM $ 0.0388
+4.73%
$ 145.95 million $ 819.41 million
Jan 30, 3 AM $ 0.037
+2.68%
$ 139.34 million $ 849.28 million
Jan 30, 2 AM $ 0.0361
-0.82%
$ 135.71 million $ 876.1 million
Jan 30, 1 AM $ 0.0364
-0.04%
$ 136.83 million $ 891.2 million
Jan 30, 12 AM $ 0.0364
+3.07%
$ 136.88 million $ 895.19 million
Jan 29, 11 PM $ 0.0353
-1.22%
$ 133.21 million $ 898.04 million
Jan 29, 10 PM $ 0.0357
-0.54%
$ 134.44 million $ 873.83 million
Jan 29, 9 PM $ 0.0359
-1.28%
$ 135.18 million $ 862.55 million
Jan 29, 8 PM $ 0.0364
+1.84%
$ 136.92 million $ 863.85 million
Jan 29, 7 PM $ 0.0357
-0.66%
$ 134.42 million $ 874.37 million
Jan 29, 6 PM $ 0.036
-0.10%
$ 135.3 million $ 893.52 million
Jan 29, 5 PM $ 0.036
-0.44%
$ 135.48 million $ 901.93 million
Jan 29, 4 PM $ 0.0362
-0.54%
$ 135.91 million $ 927.9 million
Jan 29, 3 PM $ 0.0364
-0.81%
$ 136.9 million $ 968.7 million
Jan 29, 2 PM $ 0.0367
-1.17%
$ 138.1 million $ 1.04 billion
Jan 29, 1 PM $ 0.0371
+1.48%
$ 139.62 million $ 1.12 billion
Jan 29, 12 PM $ 0.0366
-3.19%
$ 137.59 million $ 1.19 billion
Jan 29, 11 AM $ 0.0378
-0.05%
$ 142.13 million $ 1.1 billion
Jan 29, 10 AM $ 0.0378
+1.53%
$ 143.21 million $ 1.06 billion
Jan 29, 9 AM $ 0.0372
-3.45%
$ 139.51 million $ 1.04 billion
Jan 29, 8 AM $ 0.0385
-2.12%
$ 144.56 million $ 1.12 billion
Jan 29, 7 AM $ 0.0394
-0.81%
$ 148.16 million $ 1.19 billion
Jan 29, 6 AM $ 0.0397
+1.75%
$ 149.34 million $ 1.28 billion
Jan 29, 5 AM $ 0.039
+1.42%
$ 146.92 million $ 1.33 billion
Jan 29, 4 AM $ 0.0384
-1.20%
$ 144.69 million $ 1.37 billion
Jan 29, 3 AM $ 0.0389
-1.88%
$ 146.52 million $ 1.4 billion
Jan 29, 2 AM $ 0.0397
-0.69%
$ 149.24 million $ 1.42 billion
Jan 29, 1 AM $ 0.0399
-1.98%
$ 150.25 million $ 1.44 billion
Jan 29, 12 AM $ 0.0407
-1.70%
$ 153.29 million $ 1.45 billion
Jan 28, 11 PM $ 0.0414
-3.37%
$ 155.94 million $ 1.45 billion
Jan 28, 10 PM $ 0.0429
-0.94%
$ 161.37 million $ 1.45 billion
Jan 28, 9 PM $ 0.0433
+0.83%
$ 162.89 million $ 1.47 billion
Jan 28, 8 PM $ 0.0429
-0.82%
$ 161.61 million $ 1.47 billion
Jan 28, 7 PM $ 0.0433
+1.60%
$ 162.95 million $ 1.46 billion
Jan 28, 6 PM $ 0.0426
-0.11%
$ 160.4 million $ 1.45 billion
Jan 28, 5 PM $ 0.0427
+2.45%
$ 160.57 million $ 1.45 billion
Jan 28, 4 PM $ 0.0417
-4.00%
$ 156.74 million $ 1.45 billion
Jan 28, 3 PM $ 0.0434
-0.74%
$ 163.25 million $ 1.45 billion
Jan 28, 2 PM $ 0.0437
+0.27%
$ 164.34 million $ 1.41 billion
Jan 28, 1 PM $ 0.0436
-0.83%
$ 164.09 million $ 1.36 billion
Jan 28, 12 PM $ 0.044
-2.43%
$ 165.46 million $ 1.33 billion
Jan 28, 11 AM $ 0.0451
+4.44%
$ 169.58 million $ 1.27 billion
Jan 28, 10 AM $ 0.0432
+1.45%
$ 162.92 million $ 1.24 billion
Jan 28, 9 AM $ 0.0425
-1.03%
$ 160.07 million $ 1.19 billion
Jan 28, 8 AM $ 0.043
-3.41%
$ 161.63 million $ 1.07 billion
Jan 28, 7 AM $ 0.0445
-1.49%
$ 167.59 million $ 941.87 million
Jan 28, 6 AM $ 0.0451
-4.15%
$ 169.88 million $ 817.43 million
Jan 28, 5 AM $ 0.0471
+3.65%
$ 177.21 million $ 728.25 million
Jan 28, 4 AM $ 0.0454
+3.21%
$ 170.97 million $ 650.35 million