FOGO Historical Data

FOGO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0332
-0.38%
$ 125.06 million $ 44.86 million
Feb 1, 5 AM $ 0.0334
-2.48%
$ 125.53 million $ 45.53 million
Feb 1, 4 AM $ 0.0342
+0.57%
$ 128.7 million $ 46.29 million
Feb 1, 3 AM $ 0.034
-0.62%
$ 127.97 million $ 47.36 million
Feb 1, 2 AM $ 0.0342
-1.46%
$ 128.83 million $ 48.57 million
Feb 1, 1 AM $ 0.0347
+0.14%
$ 130.74 million $ 48.58 million
Feb 1, 12 AM $ 0.0347
+3.17%
$ 130.54 million $ 47.81 million
Jan 31, 11 PM $ 0.0336
+1.39%
$ 126.53 million $ 48.62 million
Jan 31, 10 PM $ 0.0332
-0.01%
$ 124.76 million $ 48.81 million
Jan 31, 9 PM $ 0.0332
-0.08%
$ 124.81 million $ 49.18 million
Jan 31, 8 PM $ 0.0332
+0.60%
$ 124.56 million $ 49.78 million
Jan 31, 7 PM $ 0.033
-0.96%
$ 124.17 million $ 50.76 million
Jan 31, 6 PM $ 0.0333
+1.99%
$ 125.11 million $ 52.25 million
Jan 31, 5 PM $ 0.0327
-3.24%
$ 122.84 million $ 50.5 million
Jan 31, 4 PM $ 0.0337
-1.45%
$ 126.99 million $ 48.66 million
Jan 31, 3 PM $ 0.0342
-3.41%
$ 128.83 million $ 48.92 million
Jan 31, 2 PM $ 0.0355
-1.56%
$ 133.19 million $ 49.49 million
Jan 31, 1 PM $ 0.036
+5.15%
$ 135.4 million $ 51 million
Jan 31, 12 PM $ 0.0342
-0.89%
$ 128.85 million $ 44.87 million
Jan 31, 11 AM $ 0.0345
+0.69%
$ 130.07 million $ 46.03 million
Jan 31, 10 AM $ 0.0343
-1.23%
$ 129.08 million $ 48.18 million
Jan 31, 9 AM $ 0.0347
+0.21%
$ 130.72 million $ 50.71 million
Jan 31, 8 AM $ 0.0347
-1.33%
$ 130.45 million $ 55.7 million
Jan 31, 7 AM $ 0.0351
-0.75%
$ 132.25 million $ 57.59 million
Jan 31, 6 AM $ 0.0354
+0.19%
$ 133.22 million $ 60.27 million
Jan 31, 5 AM $ 0.0353
-0.21%
$ 132.97 million $ 65.89 million
Jan 31, 4 AM $ 0.0354
-0.98%
$ 133.25 million $ 72.19 million
Jan 31, 3 AM $ 0.0358
-1.39%
$ 134.59 million $ 74.27 million
Jan 31, 2 AM $ 0.0363
-0.58%
$ 136.48 million $ 75.86 million
Jan 31, 1 AM $ 0.0365
-0.46%
$ 137.27 million $ 79 million
Jan 31, 12 AM $ 0.0366
-1.74%
$ 137.9 million $ 82.83 million
Jan 30, 11 PM $ 0.0373
-0.27%
$ 140.35 million $ 85.28 million
Jan 30, 10 PM $ 0.0374
-0.30%
$ 140.72 million $ 115.41 million
Jan 30, 9 PM $ 0.0375
-0.35%
$ 141.15 million $ 130.38 million
Jan 30, 8 PM $ 0.0376
-2.21%
$ 141.65 million $ 139.54 million
Jan 30, 7 PM $ 0.0385
+0.29%
$ 144.8 million $ 148.81 million
Jan 30, 6 PM $ 0.0383
+1.65%
$ 144.25 million $ 161 million
Jan 30, 5 PM $ 0.0377
-0.28%
$ 141.87 million $ 169.81 million
Jan 30, 4 PM $ 0.0378
-0.64%
$ 142.42 million $ 176.49 million
Jan 30, 3 PM $ 0.0381
+1.90%
$ 143.2 million $ 182.97 million
Jan 30, 2 PM $ 0.0373
+1.47%
$ 140.52 million $ 191.21 million
Jan 30, 1 PM $ 0.0368
+0.06%
$ 138.49 million $ 196.32 million
Jan 30, 12 PM $ 0.0368
-3.22%
$ 138.52 million $ 202.86 million
Jan 30, 11 AM $ 0.038
+0.69%
$ 143.44 million $ 376.66 million
Jan 30, 10 AM $ 0.0378
-2.56%
$ 142.06 million $ 482.01 million
Jan 30, 9 AM $ 0.0387
+2.71%
$ 145.8 million $ 563.32 million
Jan 30, 8 AM $ 0.0377
+0.48%
$ 141.95 million $ 627.27 million
Jan 30, 7 AM $ 0.0375
-0.57%
$ 141.21 million $ 696.04 million
Jan 30, 6 AM $ 0.0378
-4.28%
$ 142.09 million $ 742.76 million
Jan 30, 5 AM $ 0.0394
+1.70%
$ 148.45 million $ 785.32 million