FOGO Historical Data

FOGO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0303
-0.28%
$ 114.16 million $ 31.8 million
Feb 3, 6 AM $ 0.0304
+0.08%
$ 114.39 million $ 31.82 million
Feb 3, 5 AM $ 0.0304
-2.17%
$ 114.3 million $ 32.79 million
Feb 3, 4 AM $ 0.031
+0.39%
$ 116.86 million $ 33.57 million
Feb 3, 3 AM $ 0.0309
-0.25%
$ 116.38 million $ 33.54 million
Feb 3, 2 AM $ 0.031
-1.66%
$ 116.67 million $ 34.24 million
Feb 3, 1 AM $ 0.0315
-0.57%
$ 118.63 million $ 33.75 million
Feb 3, 12 AM $ 0.0317
-3.58%
$ 119.21 million $ 34.94 million
Feb 2, 11 PM $ 0.0329
-1.37%
$ 123.84 million $ 35.12 million
Feb 2, 10 PM $ 0.0333
+1.47%
$ 125.4 million $ 36.22 million
Feb 2, 9 PM $ 0.0329
-0.87%
$ 123.67 million $ 36.61 million
Feb 2, 8 PM $ 0.0332
-0.93%
$ 124.76 million $ 35.89 million
Feb 2, 7 PM $ 0.0335
-0.39%
$ 125.93 million $ 36.27 million
Feb 2, 6 PM $ 0.0336
-0.47%
$ 126.42 million $ 36.72 million
Feb 2, 5 PM $ 0.0337
-0.88%
$ 126.78 million $ 37.53 million
Feb 2, 4 PM $ 0.034
-1.19%
$ 128 million $ 37.24 million
Feb 2, 3 PM $ 0.0345
+2.00%
$ 129.64 million $ 37.4 million
Feb 2, 2 PM $ 0.0338
+0.64%
$ 127.1 million $ 36.85 million
Feb 2, 1 PM $ 0.0336
-0.96%
$ 126.29 million $ 36.68 million
Feb 2, 12 PM $ 0.0339
-0.36%
$ 127.52 million $ 37.42 million
Feb 2, 11 AM $ 0.034
+2.09%
$ 127.96 million $ 38.82 million
Feb 2, 10 AM $ 0.0333
-0.01%
$ 125.24 million $ 38.55 million
Feb 2, 9 AM $ 0.0333
-1.03%
$ 125.57 million $ 39.56 million
Feb 2, 8 AM $ 0.0337
+1.08%
$ 126.68 million $ 39.17 million
Feb 2, 7 AM $ 0.0333
-1.45%
$ 125.27 million $ 38.89 million
Feb 2, 6 AM $ 0.0338
+0.31%
$ 127.17 million $ 38.19 million
Feb 2, 5 AM $ 0.0337
-1.35%
$ 126.59 million $ 36.63 million
Feb 2, 4 AM $ 0.0341
-0.18%
$ 128.48 million $ 34.95 million
Feb 2, 3 AM $ 0.0342
+0.31%
$ 128.71 million $ 34.28 million
Feb 2, 2 AM $ 0.0341
-0.66%
$ 128.01 million $ 32.88 million
Feb 2, 1 AM $ 0.0343
+2.79%
$ 129.17 million $ 32.13 million
Feb 2, 12 AM $ 0.0334
+0.79%
$ 125.66 million $ 33.14 million
Feb 1, 11 PM $ 0.0331
-0.10%
$ 124.67 million $ 32.96 million
Feb 1, 10 PM $ 0.0332
+2.67%
$ 124.97 million $ 32.18 million
Feb 1, 9 PM $ 0.0323
+0.06%
$ 121.55 million $ 31.79 million
Feb 1, 8 PM $ 0.0323
-0.33%
$ 121.5 million $ 32.25 million
Feb 1, 7 PM $ 0.0324
-1.62%
$ 121.88 million $ 32.18 million
Feb 1, 6 PM $ 0.0329
+0.74%
$ 123.89 million $ 32.45 million
Feb 1, 5 PM $ 0.0327
-0.40%
$ 122.98 million $ 34.92 million
Feb 1, 4 PM $ 0.0328
-1.42%
$ 123.43 million $ 37.91 million
Feb 1, 3 PM $ 0.0333
-1.41%
$ 125.2 million $ 38.7 million
Feb 1, 2 PM $ 0.0337
+0.18%
$ 127 million $ 39.37 million
Feb 1, 1 PM $ 0.0337
-1.47%
$ 126.76 million $ 40.76 million
Feb 1, 12 PM $ 0.0342
+1.64%
$ 128.66 million $ 46.63 million
Feb 1, 11 AM $ 0.0336
+0.38%
$ 126.58 million $ 44.86 million
Feb 1, 10 AM $ 0.0335
+0.54%
$ 126.19 million $ 44.6 million
Feb 1, 9 AM $ 0.0333
-0.39%
$ 125.47 million $ 43.96 million
Feb 1, 8 AM $ 0.0335
+0.35%
$ 125.96 million $ 43.97 million
Feb 1, 7 AM $ 0.0334
+0.38%
$ 125.53 million $ 44.46 million
Feb 1, 6 AM $ 0.0332
-0.38%
$ 125.06 million $ 44.86 million