FOGO Historical Data

FOGO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0254
+2.15%
$ 95.42 million $ 26.52 million
Feb 5, 7 AM $ 0.0248
+0.16%
$ 93.34 million $ 26.2 million
Feb 5, 6 AM $ 0.0248
-1.95%
$ 93.18 million $ 25.99 million
Feb 5, 5 AM $ 0.0253
-0.75%
$ 95.05 million $ 25.44 million
Feb 5, 4 AM $ 0.0255
-0.93%
$ 95.78 million $ 25.39 million
Feb 5, 3 AM $ 0.0257
-2.34%
$ 96.59 million $ 25.01 million
Feb 5, 2 AM $ 0.0263
-1.53%
$ 99 million $ 24.68 million
Feb 5, 1 AM $ 0.0267
-0.24%
$ 100.54 million $ 24.46 million
Feb 5, 12 AM $ 0.0268
-0.85%
$ 100.79 million $ 24.28 million
Feb 4, 11 PM $ 0.027
+0.50%
$ 101.61 million $ 24.54 million
Feb 4, 10 PM $ 0.0269
-1.16%
$ 101.16 million $ 24.52 million
Feb 4, 9 PM $ 0.0272
-1.67%
$ 102.34 million $ 25.03 million
Feb 4, 8 PM $ 0.0277
-0.78%
$ 104.07 million $ 25.7 million
Feb 4, 7 PM $ 0.0279
+1.83%
$ 104.9 million $ 26.74 million
Feb 4, 6 PM $ 0.0274
+1.20%
$ 103.06 million $ 27.19 million
Feb 4, 5 PM $ 0.0271
-0.41%
$ 101.87 million $ 27.21 million
Feb 4, 4 PM $ 0.0272
+0.05%
$ 102.24 million $ 27.47 million
Feb 4, 3 PM $ 0.0271
-1.19%
$ 102.15 million $ 28.35 million
Feb 4, 2 PM $ 0.0275
-0.99%
$ 103.39 million $ 29.37 million
Feb 4, 1 PM $ 0.0278
-1.61%
$ 104.43 million $ 29.72 million
Feb 4, 12 PM $ 0.0282
+0.45%
$ 106.14 million $ 30.33 million
Feb 4, 11 AM $ 0.0281
-0.45%
$ 105.66 million $ 31.04 million
Feb 4, 10 AM $ 0.0282
+0.91%
$ 106.13 million $ 32.92 million
Feb 4, 9 AM $ 0.0279
-0.94%
$ 105.17 million $ 37.32 million
Feb 4, 8 AM $ 0.0282
+0.63%
$ 106.15 million $ 38.65 million
Feb 4, 7 AM $ 0.028
-1.07%
$ 105.49 million $ 39.03 million
Feb 4, 6 AM $ 0.0283
+1.06%
$ 106.63 million $ 39.86 million
Feb 4, 5 AM $ 0.028
-1.89%
$ 105.42 million $ 40.53 million
Feb 4, 4 AM $ 0.0286
-0.47%
$ 107.54 million $ 41.28 million
Feb 4, 3 AM $ 0.0287
+0.53%
$ 108.09 million $ 42.08 million
Feb 4, 2 AM $ 0.0286
-0.69%
$ 107.48 million $ 42.69 million
Feb 4, 1 AM $ 0.0288
+0.10%
$ 108.21 million $ 44.7 million
Feb 4, 12 AM $ 0.0287
+0.78%
$ 108.1 million $ 44.86 million
Feb 3, 11 PM $ 0.0285
-1.17%
$ 107.27 million $ 45.55 million
Feb 3, 10 PM $ 0.0288
-1.27%
$ 108.54 million $ 45.37 million
Feb 3, 9 PM $ 0.0292
-0.51%
$ 109.82 million $ 44.67 million
Feb 3, 8 PM $ 0.0294
+1.83%
$ 110.47 million $ 43.82 million
Feb 3, 7 PM $ 0.0288
+2.59%
$ 108.48 million $ 42.46 million
Feb 3, 6 PM $ 0.0281
-0.73%
$ 105.75 million $ 41.23 million
Feb 3, 5 PM $ 0.0283
-1.25%
$ 106.53 million $ 40.28 million
Feb 3, 4 PM $ 0.0287
-3.30%
$ 107.85 million $ 40.14 million
Feb 3, 3 PM $ 0.0296
+0.81%
$ 111.52 million $ 39.29 million
Feb 3, 2 PM $ 0.0294
+0.52%
$ 110.63 million $ 38.67 million
Feb 3, 1 PM $ 0.0292
-1.35%
$ 110.04 million $ 38.72 million
Feb 3, 12 PM $ 0.0296
+0.29%
$ 111.32 million $ 38.99 million
Feb 3, 11 AM $ 0.0296
+1.18%
$ 111.23 million $ 38.66 million
Feb 3, 10 AM $ 0.0292
-0.83%
$ 109.86 million $ 37.18 million
Feb 3, 9 AM $ 0.0295
-2.45%
$ 110.92 million $ 33.01 million
Feb 3, 8 AM $ 0.0302
-0.40%
$ 113.62 million $ 32.06 million
Feb 3, 7 AM $ 0.0303
-0.28%
$ 114.16 million $ 31.8 million