FOGO Historical Data

FOGO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0219
-0.01%
$ 82.32 million $ 15.03 million
Feb 9, 9 AM $ 0.0219
-1.78%
$ 82.27 million $ 14.44 million
Feb 9, 8 AM $ 0.0223
-1.95%
$ 83.79 million $ 14.08 million
Feb 9, 7 AM $ 0.0227
+0.35%
$ 85.45 million $ 14.22 million
Feb 9, 6 AM $ 0.0226
-1.65%
$ 85.17 million $ 14.26 million
Feb 9, 5 AM $ 0.023
-0.11%
$ 86.57 million $ 14.11 million
Feb 9, 4 AM $ 0.023
-1.09%
$ 86.69 million $ 14.24 million
Feb 9, 3 AM $ 0.0233
+0.19%
$ 87.64 million $ 14.57 million
Feb 9, 2 AM $ 0.0232
-0.86%
$ 87.47 million $ 14.58 million
Feb 9, 1 AM $ 0.0234
-0.10%
$ 88.23 million $ 14.5 million
Feb 9, 12 AM $ 0.0235
+0.17%
$ 88.32 million $ 14.41 million
Feb 8, 11 PM $ 0.0234
+0.36%
$ 88.2 million $ 14.67 million
Feb 8, 10 PM $ 0.0233
+1.55%
$ 87.85 million $ 14.21 million
Feb 8, 9 PM $ 0.023
-1.11%
$ 86.51 million $ 14.16 million
Feb 8, 8 PM $ 0.0232
-0.97%
$ 87.48 million $ 14.19 million
Feb 8, 7 PM $ 0.0235
-0.77%
$ 88.35 million $ 14.32 million
Feb 8, 6 PM $ 0.0237
+0.41%
$ 89.02 million $ 14.36 million
Feb 8, 5 PM $ 0.0236
+1.51%
$ 88.64 million $ 14.51 million
Feb 8, 4 PM $ 0.0232
-2.00%
$ 87.4 million $ 15.01 million
Feb 8, 3 PM $ 0.0237
-1.22%
$ 89.1 million $ 18.53 million
Feb 8, 2 PM $ 0.024
-0.02%
$ 90.2 million $ 18.55 million
Feb 8, 1 PM $ 0.024
+0.53%
$ 90.22 million $ 18.69 million
Feb 8, 12 PM $ 0.0238
-0.87%
$ 89.73 million $ 19.21 million
Feb 8, 11 AM $ 0.0241
+0.36%
$ 90.51 million $ 19.75 million
Feb 8, 10 AM $ 0.024
-1.12%
$ 90.19 million $ 19.38 million
Feb 8, 9 AM $ 0.0242
-0.37%
$ 91.21 million $ 19.6 million
Feb 8, 8 AM $ 0.0243
+1.43%
$ 91.55 million $ 19.66 million
Feb 8, 7 AM $ 0.024
+0.47%
$ 90.26 million $ 20.21 million
Feb 8, 6 AM $ 0.0239
+0.17%
$ 89.83 million $ 21.17 million
Feb 8, 5 AM $ 0.0238
-1.39%
$ 89.68 million $ 21.59 million
Feb 8, 4 AM $ 0.0242
-0.30%
$ 90.8 million $ 21.88 million
Feb 8, 3 AM $ 0.0242
+1.73%
$ 91.23 million $ 22.53 million
Feb 8, 2 AM $ 0.0238
-0.42%
$ 89.67 million $ 22.63 million
Feb 8, 1 AM $ 0.0239
+1.40%
$ 90.04 million $ 22.84 million
Feb 8, 12 AM $ 0.0236
-1.51%
$ 88.79 million $ 23.39 million
Feb 7, 11 PM $ 0.024
-0.58%
$ 90.15 million $ 23.54 million
Feb 7, 10 PM $ 0.0241
-0.18%
$ 90.68 million $ 23.45 million
Feb 7, 9 PM $ 0.0241
-0.83%
$ 90.85 million $ 23.85 million
Feb 7, 8 PM $ 0.0243
+0.56%
$ 91.6 million $ 24.35 million
Feb 7, 7 PM $ 0.0242
-0.40%
$ 91.09 million $ 24.78 million
Feb 7, 6 PM $ 0.0243
+1.06%
$ 91.46 million $ 25.55 million
Feb 7, 5 PM $ 0.0241
+0.33%
$ 90.5 million $ 26.32 million
Feb 7, 4 PM $ 0.024
-0.27%
$ 90.25 million $ 27.92 million
Feb 7, 3 PM $ 0.024
+0.64%
$ 90.41 million $ 25.34 million
Feb 7, 2 PM $ 0.0239
-0.10%
$ 89.88 million $ 26.5 million
Feb 7, 1 PM $ 0.0239
-1.69%
$ 89.94 million $ 27.46 million
Feb 7, 12 PM $ 0.0243
+2.10%
$ 91.44 million $ 27.53 million
Feb 7, 11 AM $ 0.0238
-1.26%
$ 89.66 million $ 28.33 million
Feb 7, 10 AM $ 0.0241
-0.24%
$ 90.76 million $ 29.95 million
Feb 7, 9 AM $ 0.0242
+0.27%
$ 90.96 million $ 30.87 million