FOGO Historical Data

FOGO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0203
+0.04%
$ 76.52 million $ 15.86 million
Feb 11, 9 AM $ 0.0203
-0.58%
$ 76.49 million $ 14.71 million
Feb 11, 8 AM $ 0.0204
+2.12%
$ 76.89 million $ 14.86 million
Feb 11, 7 AM $ 0.02
-1.11%
$ 75.38 million $ 15.71 million
Feb 11, 6 AM $ 0.0202
-1.22%
$ 76.18 million $ 15.75 million
Feb 11, 5 AM $ 0.0205
+0.31%
$ 77.12 million $ 15.72 million
Feb 11, 4 AM $ 0.0204
-0.58%
$ 76.88 million $ 15.88 million
Feb 11, 3 AM $ 0.0205
-1.61%
$ 77.32 million $ 15.82 million
Feb 11, 2 AM $ 0.0209
-1.25%
$ 78.59 million $ 15.75 million
Feb 11, 1 AM $ 0.0211
-0.78%
$ 79.65 million $ 16.01 million
Feb 11, 12 AM $ 0.0213
+1.53%
$ 80.2 million $ 16.13 million
Feb 10, 11 PM $ 0.021
-0.75%
$ 78.99 million $ 16.03 million
Feb 10, 10 PM $ 0.0211
-0.60%
$ 79.59 million $ 16.54 million
Feb 10, 9 PM $ 0.0213
+1.14%
$ 80.06 million $ 17.89 million
Feb 10, 8 PM $ 0.021
+1.23%
$ 79.16 million $ 18.14 million
Feb 10, 7 PM $ 0.0208
-0.92%
$ 78.18 million $ 18.13 million
Feb 10, 6 PM $ 0.021
-1.53%
$ 78.9 million $ 18.46 million
Feb 10, 5 PM $ 0.0213
-1.33%
$ 80.12 million $ 18.54 million
Feb 10, 4 PM $ 0.0216
+1.06%
$ 81.2 million $ 18.94 million
Feb 10, 3 PM $ 0.0214
+0.94%
$ 80.36 million $ 19.54 million
Feb 10, 2 PM $ 0.0212
+0.53%
$ 79.6 million $ 20.25 million
Feb 10, 1 PM $ 0.021
+0.44%
$ 79.21 million $ 20.99 million
Feb 10, 12 PM $ 0.0209
-1.54%
$ 78.82 million $ 21.03 million
Feb 10, 11 AM $ 0.0213
-0.65%
$ 80.06 million $ 20.99 million
Feb 10, 10 AM $ 0.0214
-0.14%
$ 80.58 million $ 21.22 million
Feb 10, 9 AM $ 0.0214
-1.49%
$ 80.7 million $ 21.94 million
Feb 10, 8 AM $ 0.0218
+4.02%
$ 81.88 million $ 21.88 million
Feb 10, 7 AM $ 0.0209
-0.14%
$ 78.75 million $ 21.08 million
Feb 10, 6 AM $ 0.021
-1.65%
$ 78.86 million $ 20.92 million
Feb 10, 5 AM $ 0.0213
-0.18%
$ 80.18 million $ 21.07 million
Feb 10, 4 AM $ 0.0213
-0.18%
$ 80.29 million $ 20.84 million
Feb 10, 3 AM $ 0.0214
-1.15%
$ 80.5 million $ 20.59 million
Feb 10, 2 AM $ 0.0216
-0.77%
$ 81.4 million $ 20.71 million
Feb 10, 1 AM $ 0.0218
-1.26%
$ 82.03 million $ 20.63 million
Feb 10, 12 AM $ 0.0221
-2.44%
$ 83.08 million $ 20.52 million
Feb 9, 11 PM $ 0.0226
+0.42%
$ 85.13 million $ 20.38 million
Feb 9, 10 PM $ 0.0225
+2.69%
$ 84.8 million $ 20.63 million
Feb 9, 9 PM $ 0.0219
+1.43%
$ 82.58 million $ 19.38 million
Feb 9, 8 PM $ 0.0216
-0.58%
$ 81.41 million $ 19.08 million
Feb 9, 7 PM $ 0.0218
+0.48%
$ 81.89 million $ 18.88 million
Feb 9, 6 PM $ 0.0217
-0.79%
$ 81.49 million $ 18.36 million
Feb 9, 5 PM $ 0.0218
+1.48%
$ 82.15 million $ 18.25 million
Feb 9, 4 PM $ 0.0215
+0.48%
$ 80.96 million $ 17.74 million
Feb 9, 3 PM $ 0.0214
+0.02%
$ 80.56 million $ 16.93 million
Feb 9, 2 PM $ 0.0214
-0.87%
$ 80.38 million $ 16.12 million
Feb 9, 1 PM $ 0.0216
-1.16%
$ 81.26 million $ 15.27 million
Feb 9, 12 PM $ 0.0218
-1.02%
$ 82.21 million $ 15.17 million
Feb 9, 11 AM $ 0.0221
+0.94%
$ 83.06 million $ 14.93 million
Feb 9, 10 AM $ 0.0219
-0.01%
$ 82.32 million $ 15.03 million
Feb 9, 9 AM $ 0.0219
-1.78%
$ 82.27 million $ 14.44 million