FOGO Historical Data

FOGO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0214
+0.30%
$ 80.7 million $ 17.08 million
Feb 13, 11 AM $ 0.0213
+0.16%
$ 80.46 million $ 17.37 million
Feb 13, 10 AM $ 0.0213
+0.10%
$ 80.33 million $ 17.49 million
Feb 13, 9 AM $ 0.0213
-1.00%
$ 80.25 million $ 17.48 million
Feb 13, 8 AM $ 0.0215
+2.00%
$ 81.06 million $ 17.13 million
Feb 13, 7 AM $ 0.0211
-0.27%
$ 79.48 million $ 17.05 million
Feb 13, 6 AM $ 0.0211
+1.14%
$ 79.7 million $ 16.98 million
Feb 13, 5 AM $ 0.0209
-1.66%
$ 78.8 million $ 17.49 million
Feb 13, 4 AM $ 0.0212
-0.29%
$ 80.15 million $ 17.32 million
Feb 13, 3 AM $ 0.0213
+0.58%
$ 80.39 million $ 17.05 million
Feb 13, 2 AM $ 0.0212
-0.16%
$ 79.92 million $ 17.09 million
Feb 13, 1 AM $ 0.0212
+0.91%
$ 80.05 million $ 16.49 million
Feb 13, 12 AM $ 0.021
-0.06%
$ 79.33 million $ 16.44 million
Feb 12, 11 PM $ 0.021
-0.09%
$ 79.36 million $ 16.64 million
Feb 12, 10 PM $ 0.0211
+1.41%
$ 79.43 million $ 16.94 million
Feb 12, 9 PM $ 0.0208
+1.13%
$ 78.33 million $ 17.4 million
Feb 12, 8 PM $ 0.0205
-0.93%
$ 77.45 million $ 17.78 million
Feb 12, 7 PM $ 0.0207
+0.72%
$ 78.2 million $ 17.9 million
Feb 12, 6 PM $ 0.0206
-0.27%
$ 77.66 million $ 17.85 million
Feb 12, 5 PM $ 0.0206
+1.53%
$ 77.84 million $ 17.96 million
Feb 12, 4 PM $ 0.0203
-1.76%
$ 76.63 million $ 17.87 million
Feb 12, 3 PM $ 0.0207
+0.80%
$ 78.11 million $ 17.82 million
Feb 12, 2 PM $ 0.0205
-0.71%
$ 77.41 million $ 18.37 million
Feb 12, 1 PM $ 0.0207
+0.54%
$ 77.89 million $ 19.07 million
Feb 12, 12 PM $ 0.0206
-1.60%
$ 77.57 million $ 19.1 million
Feb 12, 11 AM $ 0.0209
+0.08%
$ 78.81 million $ 18.75 million
Feb 12, 10 AM $ 0.0209
-0.07%
$ 78.68 million $ 18.96 million
Feb 12, 9 AM $ 0.0209
-0.39%
$ 78.85 million $ 20 million
Feb 12, 8 AM $ 0.021
-2.08%
$ 79.24 million $ 20.05 million
Feb 12, 7 AM $ 0.0214
-0.24%
$ 80.81 million $ 19.82 million
Feb 12, 6 AM $ 0.0215
+1.13%
$ 81.05 million $ 19.92 million
Feb 12, 5 AM $ 0.0212
+0.24%
$ 80.08 million $ 19.76 million
Feb 12, 4 AM $ 0.0212
-0.45%
$ 79.94 million $ 19.62 million
Feb 12, 3 AM $ 0.0213
+1.07%
$ 80.05 million $ 19.91 million
Feb 12, 2 AM $ 0.021
-0.06%
$ 79.21 million $ 19.93 million
Feb 12, 1 AM $ 0.0211
+1.85%
$ 79.25 million $ 19.81 million
Feb 12, 12 AM $ 0.0207
+1.23%
$ 77.95 million $ 19.72 million
Feb 11, 11 PM $ 0.0204
-0.50%
$ 76.87 million $ 19.75 million
Feb 11, 10 PM $ 0.0205
-2.62%
$ 77.24 million $ 19.26 million
Feb 11, 9 PM $ 0.0211
+1.54%
$ 79.32 million $ 18.69 million
Feb 11, 8 PM $ 0.0208
+1.03%
$ 78.13 million $ 18.4 million
Feb 11, 7 PM $ 0.0205
-1.25%
$ 77.33 million $ 18.42 million
Feb 11, 6 PM $ 0.0208
+0.17%
$ 78.31 million $ 18.45 million
Feb 11, 5 PM $ 0.0208
+0.87%
$ 78.19 million $ 18.1 million
Feb 11, 4 PM $ 0.0206
+1.32%
$ 77.51 million $ 17.82 million
Feb 11, 3 PM $ 0.0203
-2.54%
$ 76.49 million $ 17.85 million
Feb 11, 2 PM $ 0.0209
+1.13%
$ 78.47 million $ 17.42 million
Feb 11, 1 PM $ 0.0206
-0.28%
$ 77.6 million $ 16.6 million
Feb 11, 12 PM $ 0.0207
+0.54%
$ 77.82 million $ 16.23 million
Feb 11, 11 AM $ 0.0206
+1.15%
$ 77.45 million $ 16.11 million