FOGO Historical Data

FOGO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0223
-3.80%
$ 84.25 million $ 19 million
Feb 15, 12 PM $ 0.0232
-0.94%
$ 87.43 million $ 17.96 million
Feb 15, 11 AM $ 0.0234
+1.53%
$ 88.25 million $ 17.73 million
Feb 15, 10 AM $ 0.023
+0.32%
$ 86.92 million $ 17.67 million
Feb 15, 9 AM $ 0.023
-0.07%
$ 86.63 million $ 18.1 million
Feb 15, 8 AM $ 0.023
-1.39%
$ 86.7 million $ 18.22 million
Feb 15, 7 AM $ 0.0233
+0.63%
$ 87.93 million $ 18.02 million
Feb 15, 6 AM $ 0.0232
+0.07%
$ 87.39 million $ 18.77 million
Feb 15, 5 AM $ 0.0231
-0.17%
$ 87.32 million $ 19.55 million
Feb 15, 4 AM $ 0.0232
+1.08%
$ 87.4 million $ 19.84 million
Feb 15, 3 AM $ 0.0229
+0.34%
$ 86.53 million $ 19.76 million
Feb 15, 2 AM $ 0.0229
-0.47%
$ 86.24 million $ 19.76 million
Feb 15, 1 AM $ 0.023
+0.29%
$ 86.64 million $ 19.77 million
Feb 15, 12 AM $ 0.0229
-0.27%
$ 86.47 million $ 19.86 million
Feb 14, 11 PM $ 0.023
-1.04%
$ 86.64 million $ 19.93 million
Feb 14, 10 PM $ 0.0232
-0.63%
$ 87.54 million $ 19.95 million
Feb 14, 9 PM $ 0.0234
+0.60%
$ 88.1 million $ 20.04 million
Feb 14, 8 PM $ 0.0232
-0.43%
$ 87.56 million $ 20.15 million
Feb 14, 7 PM $ 0.0233
+0.69%
$ 87.94 million $ 20.34 million
Feb 14, 6 PM $ 0.0232
+0.03%
$ 87.43 million $ 20.83 million
Feb 14, 5 PM $ 0.0231
-1.65%
$ 87.32 million $ 21.28 million
Feb 14, 4 PM $ 0.0235
+0.40%
$ 88.84 million $ 22.04 million
Feb 14, 3 PM $ 0.0234
+1.14%
$ 88.43 million $ 26.98 million
Feb 14, 2 PM $ 0.0232
+0.25%
$ 87.43 million $ 27.24 million
Feb 14, 1 PM $ 0.0231
+0.08%
$ 87.18 million $ 27.61 million
Feb 14, 12 PM $ 0.0231
+0.59%
$ 87.16 million $ 28.74 million
Feb 14, 11 AM $ 0.023
+0.84%
$ 86.64 million $ 28.5 million
Feb 14, 10 AM $ 0.0228
+0.30%
$ 85.92 million $ 28.34 million
Feb 14, 9 AM $ 0.0227
-0.43%
$ 85.66 million $ 27.63 million
Feb 14, 8 AM $ 0.0228
-0.47%
$ 86.01 million $ 28.19 million
Feb 14, 7 AM $ 0.0229
-1.37%
$ 86.45 million $ 28.22 million
Feb 14, 6 AM $ 0.0232
+1.85%
$ 87.65 million $ 27.49 million
Feb 14, 5 AM $ 0.0228
+0.71%
$ 86.06 million $ 26.66 million
Feb 14, 4 AM $ 0.0227
+0.61%
$ 85.45 million $ 26.54 million
Feb 14, 3 AM $ 0.0225
+0.50%
$ 84.93 million $ 26.74 million
Feb 14, 2 AM $ 0.0224
-0.26%
$ 84.5 million $ 26.6 million
Feb 14, 1 AM $ 0.0225
+0.14%
$ 84.73 million $ 27.17 million
Feb 14, 12 AM $ 0.0224
+1.16%
$ 84.62 million $ 27.17 million
Feb 13, 11 PM $ 0.0222
+0.25%
$ 83.65 million $ 26.9 million
Feb 13, 10 PM $ 0.0221
-0.23%
$ 83.44 million $ 26.68 million
Feb 13, 9 PM $ 0.0222
+0.36%
$ 83.63 million $ 26.57 million
Feb 13, 8 PM $ 0.0221
-1.08%
$ 83.33 million $ 26.31 million
Feb 13, 7 PM $ 0.0223
-0.62%
$ 84.23 million $ 26.15 million
Feb 13, 6 PM $ 0.0225
-0.59%
$ 84.75 million $ 25.81 million
Feb 13, 5 PM $ 0.0226
+0.37%
$ 85.25 million $ 25.6 million
Feb 13, 4 PM $ 0.0225
+1.18%
$ 84.93 million $ 25.04 million
Feb 13, 3 PM $ 0.0223
+1.59%
$ 84.1 million $ 19.87 million
Feb 13, 2 PM $ 0.0219
+1.31%
$ 82.59 million $ 19.1 million
Feb 13, 1 PM $ 0.0216
+1.09%
$ 81.59 million $ 18.22 million
Feb 13, 12 PM $ 0.0214
+0.30%
$ 80.7 million $ 17.08 million