FOGO Historical Data

FOGO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0237
-0.61%
$ 89.59 million $ 26.29 million
Feb 17, 12 PM $ 0.0239
-0.86%
$ 90 million $ 27.89 million
Feb 17, 11 AM $ 0.0241
+1.11%
$ 90.76 million $ 28.26 million
Feb 17, 10 AM $ 0.0238
+0.34%
$ 89.82 million $ 28.18 million
Feb 17, 9 AM $ 0.0237
+0.57%
$ 89.45 million $ 28.61 million
Feb 17, 8 AM $ 0.0236
-0.89%
$ 88.95 million $ 28.94 million
Feb 17, 7 AM $ 0.0238
-0.45%
$ 89.74 million $ 29.09 million
Feb 17, 6 AM $ 0.0239
-0.32%
$ 90.1 million $ 28.85 million
Feb 17, 5 AM $ 0.024
-3.66%
$ 90.44 million $ 28.18 million
Feb 17, 4 AM $ 0.0249
+0.32%
$ 93.88 million $ 27.3 million
Feb 17, 3 AM $ 0.0248
+0.74%
$ 93.58 million $ 26.71 million
Feb 17, 2 AM $ 0.0246
+0.64%
$ 92.9 million $ 26.6 million
Feb 17, 1 AM $ 0.0245
+1.17%
$ 92.26 million $ 26.77 million
Feb 17, 12 AM $ 0.0242
+0.82%
$ 91.25 million $ 26.81 million
Feb 16, 11 PM $ 0.024
-0.81%
$ 90.49 million $ 26.55 million
Feb 16, 10 PM $ 0.0242
+0.91%
$ 91.25 million $ 26.75 million
Feb 16, 9 PM $ 0.024
+1.03%
$ 90.43 million $ 26.63 million
Feb 16, 8 PM $ 0.0237
+1.61%
$ 89.53 million $ 26.55 million
Feb 16, 7 PM $ 0.0234
-0.13%
$ 88.1 million $ 26.04 million
Feb 16, 6 PM $ 0.0234
-2.25%
$ 88.11 million $ 26.05 million
Feb 16, 5 PM $ 0.0239
-0.60%
$ 90.25 million $ 25.22 million
Feb 16, 4 PM $ 0.0241
+2.50%
$ 90.79 million $ 23.34 million
Feb 16, 3 PM $ 0.0235
-0.31%
$ 88.58 million $ 21.76 million
Feb 16, 2 PM $ 0.0236
+0.78%
$ 88.85 million $ 19.88 million
Feb 16, 1 PM $ 0.0234
-1.38%
$ 88.16 million $ 19.67 million
Feb 16, 12 PM $ 0.0237
+3.73%
$ 89.38 million $ 19.46 million
Feb 16, 11 AM $ 0.0228
-1.78%
$ 86.14 million $ 19.89 million
Feb 16, 10 AM $ 0.0233
+0.48%
$ 87.72 million $ 19.85 million
Feb 16, 9 AM $ 0.0231
+1.27%
$ 87.27 million $ 19.52 million
Feb 16, 8 AM $ 0.0229
+1.02%
$ 86.17 million $ 19.22 million
Feb 16, 7 AM $ 0.0226
-0.23%
$ 85.33 million $ 19.61 million
Feb 16, 6 AM $ 0.0227
+0.30%
$ 85.53 million $ 19.74 million
Feb 16, 5 AM $ 0.0226
-1.27%
$ 85.3 million $ 19.8 million
Feb 16, 4 AM $ 0.0229
+0.60%
$ 86.36 million $ 19.65 million
Feb 16, 3 AM $ 0.0228
-1.30%
$ 85.86 million $ 19.49 million
Feb 16, 2 AM $ 0.0231
+1.61%
$ 86.97 million $ 19.2 million
Feb 16, 1 AM $ 0.0227
+1.03%
$ 85.59 million $ 18.7 million
Feb 16, 12 AM $ 0.0225
+1.40%
$ 84.72 million $ 18.41 million
Feb 15, 11 PM $ 0.0222
+0.57%
$ 83.55 million $ 18.06 million
Feb 15, 10 PM $ 0.022
+0.04%
$ 83.09 million $ 18.06 million
Feb 15, 9 PM $ 0.022
+0.41%
$ 83.04 million $ 18.08 million
Feb 15, 8 PM $ 0.0219
+0.51%
$ 82.72 million $ 18.22 million
Feb 15, 7 PM $ 0.0218
-0.01%
$ 82.33 million $ 18.08 million
Feb 15, 6 PM $ 0.0218
-0.59%
$ 82.28 million $ 17.97 million
Feb 15, 5 PM $ 0.0219
-2.54%
$ 82.79 million $ 17.77 million
Feb 15, 4 PM $ 0.0225
-0.65%
$ 84.94 million $ 17.37 million
Feb 15, 3 PM $ 0.0227
+0.68%
$ 85.5 million $ 17.93 million
Feb 15, 2 PM $ 0.0225
+0.95%
$ 84.86 million $ 18.58 million
Feb 15, 1 PM $ 0.0223
-3.80%
$ 84.25 million $ 19 million
Feb 15, 12 PM $ 0.0232
-0.94%
$ 87.43 million $ 17.96 million