FOGO Historical Data

FOGO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0243
+0.07%
$ 91.52 million $ 26.77 million
Feb 19, 1 PM $ 0.0242
-2.39%
$ 91.45 million $ 28.45 million
Feb 19, 12 PM $ 0.0248
-0.90%
$ 93.7 million $ 29.36 million
Feb 19, 11 AM $ 0.0251
+1.05%
$ 94.64 million $ 30.29 million
Feb 19, 10 AM $ 0.0248
-0.47%
$ 93.57 million $ 30.02 million
Feb 19, 9 AM $ 0.0249
-1.10%
$ 93.97 million $ 29.8 million
Feb 19, 8 AM $ 0.0252
-0.65%
$ 95.05 million $ 29.57 million
Feb 19, 7 AM $ 0.0254
-0.66%
$ 95.68 million $ 29.86 million
Feb 19, 6 AM $ 0.0255
-0.44%
$ 96.31 million $ 29.93 million
Feb 19, 5 AM $ 0.0256
+0.08%
$ 96.73 million $ 29.91 million
Feb 19, 4 AM $ 0.0256
-0.07%
$ 96.66 million $ 29.76 million
Feb 19, 3 AM $ 0.0256
+0.23%
$ 96.72 million $ 29.76 million
Feb 19, 2 AM $ 0.0256
+1.34%
$ 96.51 million $ 29.55 million
Feb 19, 1 AM $ 0.0252
+1.08%
$ 95.21 million $ 28.84 million
Feb 19, 12 AM $ 0.025
-0.73%
$ 94.2 million $ 28.51 million
Feb 18, 11 PM $ 0.0252
+0.57%
$ 94.65 million $ 28.13 million
Feb 18, 10 PM $ 0.025
+1.58%
$ 94.21 million $ 28.01 million
Feb 18, 9 PM $ 0.0246
-1.23%
$ 92.88 million $ 27.82 million
Feb 18, 8 PM $ 0.0249
+0.19%
$ 94.04 million $ 27.4 million
Feb 18, 7 PM $ 0.0249
-0.98%
$ 93.86 million $ 27.17 million
Feb 18, 6 PM $ 0.0251
-1.15%
$ 94.83 million $ 26.91 million
Feb 18, 5 PM $ 0.0254
-0.86%
$ 95.89 million $ 26.72 million
Feb 18, 4 PM $ 0.0256
-3.28%
$ 96.71 million $ 27.67 million
Feb 18, 3 PM $ 0.0265
+2.24%
$ 99.97 million $ 26.66 million
Feb 18, 2 PM $ 0.0259
+0.22%
$ 97.78 million $ 22.74 million
Feb 18, 1 PM $ 0.0259
+3.35%
$ 97.56 million $ 20.65 million
Feb 18, 12 PM $ 0.025
+1.79%
$ 94.46 million $ 18.79 million
Feb 18, 11 AM $ 0.0246
+0.56%
$ 92.75 million $ 18.13 million
Feb 18, 10 AM $ 0.0245
-0.92%
$ 92.24 million $ 18.36 million
Feb 18, 9 AM $ 0.0247
-0.93%
$ 93.02 million $ 18.44 million
Feb 18, 8 AM $ 0.0249
-0.19%
$ 93.97 million $ 18.27 million
Feb 18, 7 AM $ 0.025
+2.60%
$ 94.11 million $ 17.6 million
Feb 18, 6 AM $ 0.0243
-1.00%
$ 91.78 million $ 17.41 million
Feb 18, 5 AM $ 0.0246
-0.87%
$ 92.73 million $ 17.84 million
Feb 18, 4 AM $ 0.0248
+0.47%
$ 93.5 million $ 18.98 million
Feb 18, 3 AM $ 0.0247
+0.55%
$ 93.06 million $ 19.77 million
Feb 18, 2 AM $ 0.0245
+1.34%
$ 92.56 million $ 20.33 million
Feb 18, 1 AM $ 0.0242
-0.22%
$ 91.33 million $ 20.39 million
Feb 18, 12 AM $ 0.0243
-1.15%
$ 91.53 million $ 20.8 million
Feb 17, 11 PM $ 0.0245
+1.20%
$ 92.68 million $ 21.35 million
Feb 17, 10 PM $ 0.0243
-1.02%
$ 91.5 million $ 21.22 million
Feb 17, 9 PM $ 0.0245
-0.12%
$ 92.44 million $ 21.14 million
Feb 17, 8 PM $ 0.0245
-0.44%
$ 92.55 million $ 21.22 million
Feb 17, 7 PM $ 0.0246
+0.59%
$ 92.96 million $ 21.67 million
Feb 17, 6 PM $ 0.0245
+1.16%
$ 92.41 million $ 21.44 million
Feb 17, 5 PM $ 0.0242
-1.01%
$ 91.35 million $ 22.3 million
Feb 17, 4 PM $ 0.0245
+3.28%
$ 92.28 million $ 23.73 million
Feb 17, 3 PM $ 0.0237
+0.66%
$ 89.35 million $ 24.42 million
Feb 17, 2 PM $ 0.0235
-0.76%
$ 88.77 million $ 26.08 million
Feb 17, 1 PM $ 0.0237
-0.61%
$ 89.59 million $ 26.29 million