FOGO Historical Data

FOGO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0274
-0.57%
$ 103.6 million $ 28.01 million
Feb 25, 4 PM $ 0.0276
-1.02%
$ 104.19 million $ 29.28 million
Feb 25, 3 PM $ 0.0279
+0.55%
$ 105.26 million $ 33.26 million
Feb 25, 2 PM $ 0.0277
+0.09%
$ 104.67 million $ 34.94 million
Feb 25, 1 PM $ 0.0277
-1.15%
$ 104.59 million $ 36.92 million
Feb 25, 12 PM $ 0.028
-0.44%
$ 105.81 million $ 39.1 million
Feb 25, 11 AM $ 0.0281
-1.11%
$ 106.28 million $ 42.38 million
Feb 25, 10 AM $ 0.0285
-1.79%
$ 107.47 million $ 48.59 million
Feb 25, 9 AM $ 0.029
+0.16%
$ 109.43 million $ 59.96 million
Feb 25, 8 AM $ 0.0289
-1.35%
$ 109.27 million $ 62.22 million
Feb 25, 7 AM $ 0.0293
-3.20%
$ 110.77 million $ 64.92 million
Feb 25, 6 AM $ 0.0303
+0.95%
$ 114.43 million $ 66.18 million
Feb 25, 5 AM $ 0.03
+2.42%
$ 113.35 million $ 68.73 million
Feb 25, 4 AM $ 0.0293
+1.54%
$ 110.68 million $ 69.08 million
Feb 25, 3 AM $ 0.0289
-0.74%
$ 109 million $ 69.52 million
Feb 25, 2 AM $ 0.0291
-0.72%
$ 109.81 million $ 69.76 million
Feb 25, 1 AM $ 0.0293
+3.82%
$ 110.61 million $ 69.35 million
Feb 25, 12 AM $ 0.0282
-0.38%
$ 106.54 million $ 69.27 million
Feb 24, 11 PM $ 0.0283
+3.27%
$ 106.98 million $ 69.35 million
Feb 24, 10 PM $ 0.0274
+2.08%
$ 103.63 million $ 67.99 million
Feb 24, 9 PM $ 0.0269
-2.10%
$ 101.51 million $ 69.4 million
Feb 24, 8 PM $ 0.0275
-0.10%
$ 103.68 million $ 70.16 million
Feb 24, 7 PM $ 0.0275
-1.67%
$ 103.79 million $ 71.36 million
Feb 24, 6 PM $ 0.0279
+3.49%
$ 105.55 million $ 73.16 million
Feb 24, 5 PM $ 0.027
-3.48%
$ 101.99 million $ 73.14 million
Feb 24, 4 PM $ 0.028
+2.66%
$ 105.53 million $ 73.24 million
Feb 24, 3 PM $ 0.0273
-3.43%
$ 102.94 million $ 71.19 million
Feb 24, 2 PM $ 0.0282
-1.39%
$ 106.66 million $ 69.44 million
Feb 24, 1 PM $ 0.0286
-4.73%
$ 108.15 million $ 66.87 million
Feb 24, 12 PM $ 0.0301
-0.21%
$ 113.52 million $ 64.28 million
Feb 24, 11 AM $ 0.0301
+2.34%
$ 113.75 million $ 60.31 million
Feb 24, 10 AM $ 0.0294
+3.92%
$ 111.16 million $ 53.74 million
Feb 24, 9 AM $ 0.0283
+0.48%
$ 106.95 million $ 41.74 million
Feb 24, 8 AM $ 0.0282
+0.88%
$ 106.43 million $ 39.37 million
Feb 24, 7 AM $ 0.0279
+1.64%
$ 105.51 million $ 35.65 million
Feb 24, 6 AM $ 0.0275
-1.10%
$ 103.8 million $ 32.82 million
Feb 24, 5 AM $ 0.0278
+1.68%
$ 104.95 million $ 29.13 million
Feb 24, 4 AM $ 0.0273
-0.79%
$ 103.21 million $ 27.21 million
Feb 24, 3 AM $ 0.0275
+0.36%
$ 104.03 million $ 25.73 million
Feb 24, 2 AM $ 0.0274
-0.39%
$ 103.67 million $ 25.17 million
Feb 24, 1 AM $ 0.0276
+1.24%
$ 104.08 million $ 24.33 million
Feb 24, 12 AM $ 0.0272
-0.95%
$ 102.8 million $ 24.09 million
Feb 23, 11 PM $ 0.0275
-1.09%
$ 103.79 million $ 23.66 million
Feb 23, 10 PM $ 0.0278
+0.67%
$ 104.94 million $ 22.97 million
Feb 23, 9 PM $ 0.0276
+0.45%
$ 104.25 million $ 21.18 million
Feb 23, 8 PM $ 0.0275
+2.64%
$ 103.8 million $ 19.94 million
Feb 23, 7 PM $ 0.0268
+1.07%
$ 101.13 million $ 17.65 million
Feb 23, 6 PM $ 0.0265
+4.55%
$ 100.03 million $ 14.69 million
Feb 23, 5 PM $ 0.0253
-0.24%
$ 95.68 million $ 12.83 million
Feb 23, 4 PM $ 0.0254
+3.86%
$ 95.89 million $ 11.15 million