FOGO Historical Data

FOGO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0235
-1.04%
$ 88.76 million $ 14.7 million
Mar 3, 6 PM $ 0.0237
-0.20%
$ 89.7 million $ 14.96 million
Mar 3, 5 PM $ 0.0238
-0.72%
$ 89.88 million $ 14.96 million
Mar 3, 4 PM $ 0.0239
+0.45%
$ 90.53 million $ 15.05 million
Mar 3, 3 PM $ 0.0238
+1.75%
$ 90.12 million $ 14.75 million
Mar 3, 2 PM $ 0.0234
+0.89%
$ 88.58 million $ 15.11 million
Mar 3, 1 PM $ 0.0232
-0.60%
$ 87.8 million $ 15.1 million
Mar 3, 12 PM $ 0.0234
+0.81%
$ 88.33 million $ 15.08 million
Mar 3, 11 AM $ 0.0232
+0.19%
$ 87.62 million $ 14.7 million
Mar 3, 10 AM $ 0.0231
+0.46%
$ 87.45 million $ 14.45 million
Mar 3, 9 AM $ 0.023
-0.11%
$ 87.05 million $ 14.35 million
Mar 3, 8 AM $ 0.023
-1.81%
$ 87.15 million $ 14.24 million
Mar 3, 7 AM $ 0.0235
-0.47%
$ 88.76 million $ 13.95 million
Mar 3, 6 AM $ 0.0236
-0.92%
$ 89.18 million $ 13.92 million
Mar 3, 5 AM $ 0.0238
+0.39%
$ 90.01 million $ 13.88 million
Mar 3, 4 AM $ 0.0237
-1.14%
$ 89.67 million $ 13.61 million
Mar 3, 3 AM $ 0.024
-0.04%
$ 90.7 million $ 13.41 million
Mar 3, 2 AM $ 0.024
-0.03%
$ 90.74 million $ 13.47 million
Mar 3, 1 AM $ 0.024
-0.73%
$ 90.77 million $ 13 million
Mar 3, 12 AM $ 0.0242
-0.02%
$ 91.45 million $ 12.93 million
Mar 2, 11 PM $ 0.0242
-1.10%
$ 91.47 million $ 12.71 million
Mar 2, 10 PM $ 0.0245
+1.16%
$ 92.49 million $ 12.39 million
Mar 2, 9 PM $ 0.0242
-3.05%
$ 91.34 million $ 12.53 million
Mar 2, 8 PM $ 0.0249
-0.25%
$ 94.3 million $ 11.65 million
Mar 2, 7 PM $ 0.025
-0.58%
$ 94.52 million $ 11.69 million
Mar 2, 6 PM $ 0.0251
-2.22%
$ 95.07 million $ 11.19 million
Mar 2, 5 PM $ 0.0257
-0.80%
$ 97.23 million $ 11.12 million
Mar 2, 4 PM $ 0.0259
-0.20%
$ 98.04 million $ 11.06 million
Mar 2, 3 PM $ 0.026
+1.63%
$ 98.23 million $ 10.87 million
Mar 2, 2 PM $ 0.0256
+1.72%
$ 96.65 million $ 10.02 million
Mar 2, 1 PM $ 0.0251
-1.34%
$ 95.02 million $ 9.99 million
Mar 2, 12 PM $ 0.0255
+0.86%
$ 96.31 million $ 9.89 million
Mar 2, 11 AM $ 0.0252
+0.36%
$ 95.49 million $ 9.78 million
Mar 2, 10 AM $ 0.0252
-0.23%
$ 95.15 million $ 10.17 million
Mar 2, 9 AM $ 0.0252
-0.42%
$ 95.36 million $ 10.58 million
Mar 2, 8 AM $ 0.0253
+1.55%
$ 95.76 million $ 10.71 million
Mar 2, 7 AM $ 0.0249
-0.26%
$ 94.3 million $ 10.99 million
Mar 2, 6 AM $ 0.025
-1.59%
$ 94.55 million $ 10.92 million
Mar 2, 5 AM $ 0.0254
-0.98%
$ 96.07 million $ 10.97 million
Mar 2, 4 AM $ 0.0257
+0.30%
$ 97.03 million $ 11.06 million
Mar 2, 3 AM $ 0.0256
+0.02%
$ 96.74 million $ 11.3 million
Mar 2, 2 AM $ 0.0256
-0.14%
$ 96.59 million $ 11.58 million
Mar 2, 1 AM $ 0.0256
+0.21%
$ 96.72 million $ 12.35 million
Mar 2, 12 AM $ 0.0256
+0.96%
$ 96.52 million $ 13.03 million
Mar 1, 11 PM $ 0.0253
-0.42%
$ 95.61 million $ 13.8 million
Mar 1, 10 PM $ 0.0254
+1.23%
$ 96.01 million $ 14 million
Mar 1, 9 PM $ 0.0251
+1.13%
$ 94.85 million $ 14.73 million
Mar 1, 8 PM $ 0.0248
-2.27%
$ 93.8 million $ 14.99 million
Mar 1, 7 PM $ 0.0254
-0.84%
$ 95.98 million $ 14.85 million
Mar 1, 6 PM $ 0.0256
+0.97%
$ 96.8 million $ 15.03 million