FOGO Historical Data

FOGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0118
+2.43%
$ 45.13 million $ 4.6 million
Jun 5, 8 AM $ 0.0115
-1.77%
$ 44.06 million $ 4.59 million
Jun 5, 7 AM $ 0.0117
+1.35%
$ 44.85 million $ 4.69 million
Jun 5, 6 AM $ 0.0115
-1.40%
$ 44.25 million $ 4.89 million
Jun 5, 5 AM $ 0.0117
-2.45%
$ 44.88 million $ 4.74 million
Jun 5, 4 AM $ 0.012
+2.47%
$ 46.01 million $ 4.95 million
Jun 5, 3 AM $ 0.0117
-1.12%
$ 44.9 million $ 5 million
Jun 5, 2 AM $ 0.0118
-3.81%
$ 45.41 million $ 5.05 million
Jun 5, 1 AM $ 0.0123
+0.16%
$ 47.21 million $ 5.48 million
Jun 5, 12 AM $ 0.0123
-1.75%
$ 47.13 million $ 5.6 million
Jun 4, 11 PM $ 0.0125
-0.09%
$ 47.98 million $ 5.63 million
Jun 4, 10 PM $ 0.0125
+0.74%
$ 48.03 million $ 5.63 million
Jun 4, 9 PM $ 0.0124
-3.54%
$ 47.68 million $ 5.64 million
Jun 4, 8 PM $ 0.0129
+0.53%
$ 49.44 million $ 5.67 million
Jun 4, 7 PM $ 0.0128
-0.31%
$ 49.19 million $ 5.68 million
Jun 4, 6 PM $ 0.0129
+1.21%
$ 49.34 million $ 5.69 million
Jun 4, 5 PM $ 0.0127
+0.11%
$ 48.75 million $ 5.78 million
Jun 4, 4 PM $ 0.0127
-1.35%
$ 48.7 million $ 5.79 million
Jun 4, 3 PM $ 0.0129
+1.55%
$ 49.36 million $ 5.87 million
Jun 4, 2 PM $ 0.0127
-2.14%
$ 48.61 million $ 5.94 million
Jun 4, 1 PM $ 0.013
+1.81%
$ 49.67 million $ 5.92 million
Jun 4, 12 PM $ 0.0127
+3.44%
$ 48.79 million $ 5.85 million
Jun 4, 11 AM $ 0.0123
+1.30%
$ 47.17 million $ 5.77 million
Jun 4, 10 AM $ 0.0121
-1.37%
$ 46.56 million $ 5.66 million
Jun 4, 9 AM $ 0.0123
-2.13%
$ 47.21 million $ 5.55 million
Jun 4, 8 AM $ 0.0126
+1.99%
$ 48.24 million $ 5.53 million
Jun 4, 7 AM $ 0.0123
-2.76%
$ 47.32 million $ 5.41 million
Jun 4, 6 AM $ 0.0127
-0.69%
$ 48.66 million $ 5.19 million
Jun 4, 5 AM $ 0.0128
-0.34%
$ 49 million $ 5.17 million
Jun 4, 4 AM $ 0.0128
-3.23%
$ 49.17 million $ 5.03 million
Jun 4, 3 AM $ 0.0133
+1.89%
$ 50.81 million $ 4.94 million
Jun 4, 2 AM $ 0.013
-0.89%
$ 49.86 million $ 4.99 million
Jun 4, 1 AM $ 0.0131
-4.88%
$ 50.31 million $ 4.52 million
Jun 4, 12 AM $ 0.0138
-1.22%
$ 52.89 million $ 4.29 million
Jun 3, 11 PM $ 0.014
-0.91%
$ 53.55 million $ 4.19 million
Jun 3, 10 PM $ 0.0141
-1.45%
$ 54.04 million $ 4.41 million
Jun 3, 9 PM $ 0.0143
+2.96%
$ 54.84 million $ 4.56 million
Jun 3, 8 PM $ 0.0139
-2.01%
$ 53.26 million $ 4.56 million
Jun 3, 7 PM $ 0.0142
-1.12%
$ 54.36 million $ 4.47 million
Jun 3, 6 PM $ 0.0143
+0.69%
$ 54.97 million $ 4.53 million
Jun 3, 5 PM $ 0.0142
+0.17%
$ 54.6 million $ 4.5 million
Jun 3, 4 PM $ 0.0142
+0.84%
$ 54.5 million $ 4.45 million
Jun 3, 3 PM $ 0.0141
-0.22%
$ 54.05 million $ 4.37 million
Jun 3, 2 PM $ 0.0141
+0.01%
$ 54.16 million $ 4.57 million
Jun 3, 1 PM $ 0.0141
+0.85%
$ 54.16 million $ 4.88 million
Jun 3, 12 PM $ 0.014
+0.30%
$ 53.7 million $ 4.88 million
Jun 3, 11 AM $ 0.014
-0.57%
$ 53.54 million $ 4.88 million
Jun 3, 10 AM $ 0.0141
+0.19%
$ 53.85 million $ 4.91 million
Jun 3, 9 AM $ 0.014
-0.14%
$ 53.75 million $ 4.97 million
Jun 3, 8 AM $ 0.014
-0.14%
$ 53.82 million $ 4.97 million