FOGO Historical Data

FOGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.023
+3.57%
$86.64 million $19.93 million
Feb 13, 2026 $0.0222
+5.39%
$83.65 million $26.9 million
Feb 12, 2026 $0.021
+3.00%
$79.36 million $16.64 million
Feb 11, 2026 $0.0204
-2.70%
$76.87 million $19.75 million
Feb 10, 2026 $0.021
-7.24%
$78.99 million $16.03 million
Feb 9, 2026 $0.0226
-3.42%
$85.13 million $20.38 million
Feb 8, 2026 $0.0234
-2.21%
$88.2 million $14.67 million
Feb 7, 2026 $0.024
-10.22%
$90.15 million $23.54 million
Feb 6, 2026 $0.0267
+12.15%
$100.46 million $38.65 million
Feb 5, 2026 $0.0238
-11.92%
$89.53 million $29.32 million
Feb 4, 2026 $0.027
-5.23%
$101.61 million $24.54 million
Feb 3, 2026 $0.0285
-13.31%
$107.27 million $45.55 million
Feb 2, 2026 $0.0329
-0.72%
$123.84 million $35.12 million
Feb 1, 2026 $0.0331
-1.47%
$124.67 million $32.96 million
Jan 31, 2026 $0.0336
-9.84%
$126.53 million $48.62 million
Jan 30, 2026 $0.0373
+5.68%
$140.35 million $85.28 million
Jan 29, 2026 $0.0353
-14.83%
$133.21 million $898.04 million
Jan 28, 2026 $0.0414
+6.38%
$155.94 million $1.45 billion
Jan 27, 2026 $0.039
+7.80%
$146.6 million $486.9 million
Jan 26, 2026 $0.0361
+2.69%
$136 million $319.34 million
Jan 25, 2026 $0.0352
-8.54%
$132.24 million $415.55 million
Jan 24, 2026 $0.0385
+6.58%
$144.61 million $206.5 million
Jan 23, 2026 $0.0361
-0.34%
$135.55 million $183.1 million
Jan 22, 2026 $0.0362
+17.88%
$136.18 million $294.7 million
Jan 21, 2026 $0.0307
+9.83%
$115.41 million $143.06 million
Jan 20, 2026 $0.028
-10.50%
$105.35 million $212.52 million
Jan 19, 2026 $0.0313
-5.64%
$117.56 million $141.88 million
Jan 18, 2026 $0.0331
-2.88%
$124.67 million $88.55 million
Jan 17, 2026 $0.0341
-12.91%
$128.17 million $88.4 million
Jan 16, 2026 $0.0392
-16.22%
$147.21 million $166.9 million
Download