FOGO Historical Data

FOGO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0231
-0.50%
$ 87.61 million $ 9.22 million
Mar 12, 12 AM $ 0.0233
+0.19%
$ 88.05 million $ 9.64 million
Mar 11, 11 PM $ 0.0232
-0.30%
$ 87.89 million $ 9.48 million
Mar 11, 10 PM $ 0.0233
-0.66%
$ 88.15 million $ 9.33 million
Mar 11, 9 PM $ 0.0234
+1.35%
$ 88.73 million $ 9.32 million
Mar 11, 8 PM $ 0.0231
+1.12%
$ 87.55 million $ 9.23 million
Mar 11, 7 PM $ 0.0229
-0.43%
$ 86.57 million $ 9.46 million
Mar 11, 6 PM $ 0.023
+0.09%
$ 86.95 million $ 10.12 million
Mar 11, 5 PM $ 0.0229
+0.24%
$ 86.87 million $ 10.5 million
Mar 11, 4 PM $ 0.0229
-0.25%
$ 86.66 million $ 10.51 million
Mar 11, 3 PM $ 0.0229
-1.47%
$ 86.88 million $ 10.34 million
Mar 11, 2 PM $ 0.0233
+0.62%
$ 88.18 million $ 10.3 million
Mar 11, 1 PM $ 0.0231
-0.05%
$ 87.63 million $ 10.42 million
Mar 11, 12 PM $ 0.0232
+1.00%
$ 87.67 million $ 10.35 million
Mar 11, 11 AM $ 0.0229
-0.09%
$ 86.8 million $ 10.24 million
Mar 11, 10 AM $ 0.0229
-0.43%
$ 86.88 million $ 10.27 million
Mar 11, 9 AM $ 0.023
-0.54%
$ 87.26 million $ 10.44 million
Mar 11, 8 AM $ 0.0232
+0.37%
$ 87.73 million $ 10.53 million
Mar 11, 7 AM $ 0.0231
-0.96%
$ 87.41 million $ 10.39 million
Mar 11, 6 AM $ 0.0233
+0.19%
$ 88.26 million $ 10.39 million
Mar 11, 5 AM $ 0.0233
-0.98%
$ 88.1 million $ 10.49 million
Mar 11, 4 AM $ 0.0235
-0.59%
$ 88.96 million $ 10.41 million
Mar 11, 3 AM $ 0.0236
-0.19%
$ 89.49 million $ 10.55 million
Mar 11, 2 AM $ 0.0237
+1.34%
$ 89.67 million $ 10.67 million
Mar 11, 1 AM $ 0.0234
+0.46%
$ 88.48 million $ 10.7 million
Mar 11, 12 AM $ 0.0233
+1.45%
$ 88.06 million $ 10.46 million
Mar 10, 11 PM $ 0.0229
+1.07%
$ 86.8 million $ 10.82 million
Mar 10, 10 PM $ 0.0227
-1.04%
$ 85.88 million $ 10.77 million
Mar 10, 9 PM $ 0.0229
-0.34%
$ 86.77 million $ 10.6 million
Mar 10, 8 PM $ 0.023
+0.08%
$ 87.06 million $ 10.49 million
Mar 10, 7 PM $ 0.023
-2.52%
$ 87 million $ 10.22 million
Mar 10, 6 PM $ 0.0236
-0.98%
$ 89.25 million $ 9.76 million
Mar 10, 5 PM $ 0.0238
-0.26%
$ 90.13 million $ 9.51 million
Mar 10, 4 PM $ 0.0239
-1.19%
$ 90.37 million $ 9.78 million
Mar 10, 3 PM $ 0.0242
-0.21%
$ 91.46 million $ 9.83 million
Mar 10, 2 PM $ 0.0242
+0.70%
$ 91.65 million $ 10.06 million
Mar 10, 1 PM $ 0.024
-0.69%
$ 91.01 million $ 10.27 million
Mar 10, 12 PM $ 0.0242
+1.28%
$ 91.63 million $ 10.64 million
Mar 10, 11 AM $ 0.0239
-0.14%
$ 90.48 million $ 10.72 million
Mar 10, 10 AM $ 0.0239
-0.74%
$ 90.58 million $ 10.82 million
Mar 10, 9 AM $ 0.0241
+0.23%
$ 91.25 million $ 10.87 million
Mar 10, 8 AM $ 0.024
-0.39%
$ 91.04 million $ 11.07 million
Mar 10, 7 AM $ 0.0241
-1.12%
$ 91.4 million $ 11.16 million
Mar 10, 6 AM $ 0.0244
+1.32%
$ 92.44 million $ 11.39 million
Mar 10, 5 AM $ 0.0241
-0.90%
$ 91.23 million $ 11.45 million
Mar 10, 4 AM $ 0.0243
+0.04%
$ 91.95 million $ 11.67 million
Mar 10, 3 AM $ 0.0243
-0.93%
$ 91.92 million $ 12 million
Mar 10, 2 AM $ 0.0245
+1.90%
$ 92.78 million $ 11.95 million
Mar 10, 1 AM $ 0.0241
+1.51%
$ 91.06 million $ 11.63 million
Mar 10, 12 AM $ 0.0237
-0.84%
$ 89.71 million $ 11.57 million