FOGO Historical Data

FOGO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0226
-1.14%
$ 85.62 million $ 6.26 million
Mar 18, 3 AM $ 0.0228
+1.26%
$ 86.49 million $ 6.21 million
Mar 18, 2 AM $ 0.0226
+0.28%
$ 85.42 million $ 6.13 million
Mar 18, 1 AM $ 0.0225
-0.31%
$ 85.19 million $ 6.02 million
Mar 18, 12 AM $ 0.0226
-0.42%
$ 85.45 million $ 5.95 million
Mar 17, 11 PM $ 0.0227
+0.12%
$ 85.82 million $ 6 million
Mar 17, 10 PM $ 0.0226
-0.37%
$ 85.72 million $ 6.03 million
Mar 17, 9 PM $ 0.0227
+0.51%
$ 86.04 million $ 6.01 million
Mar 17, 8 PM $ 0.0226
-0.05%
$ 85.6 million $ 6.07 million
Mar 17, 7 PM $ 0.0226
-0.78%
$ 85.64 million $ 5.93 million
Mar 17, 6 PM $ 0.0228
-0.15%
$ 86.32 million $ 5.88 million
Mar 17, 5 PM $ 0.0228
+0.34%
$ 86.45 million $ 6.09 million
Mar 17, 4 PM $ 0.0228
-0.37%
$ 86.16 million $ 6.12 million
Mar 17, 3 PM $ 0.0228
-0.02%
$ 86.53 million $ 6.2 million
Mar 17, 2 PM $ 0.0228
-0.32%
$ 86.48 million $ 6.32 million
Mar 17, 1 PM $ 0.0229
+0.66%
$ 86.75 million $ 6.46 million
Mar 17, 12 PM $ 0.0228
-0.93%
$ 86.18 million $ 6.49 million
Mar 17, 11 AM $ 0.023
-0.05%
$ 87.02 million $ 6.45 million
Mar 17, 10 AM $ 0.023
+0.32%
$ 87.04 million $ 6.71 million
Mar 17, 9 AM $ 0.0229
-0.56%
$ 86.77 million $ 6.65 million
Mar 17, 8 AM $ 0.023
-0.27%
$ 87.26 million $ 6.48 million
Mar 17, 7 AM $ 0.0231
-0.11%
$ 87.47 million $ 6.41 million
Mar 17, 6 AM $ 0.0231
+0.20%
$ 87.59 million $ 6.8 million
Mar 17, 5 AM $ 0.0231
-1.02%
$ 87.42 million $ 6.57 million
Mar 17, 4 AM $ 0.0233
-0.70%
$ 88.32 million $ 6.59 million
Mar 17, 3 AM $ 0.0235
-1.45%
$ 88.94 million $ 6.46 million
Mar 17, 2 AM $ 0.0238
-0.26%
$ 90.25 million $ 6.39 million
Mar 17, 1 AM $ 0.0239
-0.04%
$ 90.51 million $ 6.46 million
Mar 17, 12 AM $ 0.0239
+0.50%
$ 90.52 million $ 6.43 million
Mar 16, 11 PM $ 0.0238
+0.02%
$ 90.14 million $ 6.28 million
Mar 16, 10 PM $ 0.0238
-0.19%
$ 90.06 million $ 6.4 million
Mar 16, 9 PM $ 0.0238
+0.45%
$ 90.23 million $ 6.56 million
Mar 16, 8 PM $ 0.0237
-0.04%
$ 89.83 million $ 6.52 million
Mar 16, 7 PM $ 0.0237
+0.03%
$ 89.87 million $ 6.5 million
Mar 16, 6 PM $ 0.0237
-0.57%
$ 89.85 million $ 6.48 million
Mar 16, 5 PM $ 0.0239
+0.38%
$ 90.36 million $ 6.32 million
Mar 16, 4 PM $ 0.0238
+0.28%
$ 90 million $ 6.41 million
Mar 16, 3 PM $ 0.0237
-0.67%
$ 89.66 million $ 6.38 million
Mar 16, 2 PM $ 0.0239
-0.88%
$ 90.37 million $ 6.25 million
Mar 16, 1 PM $ 0.0241
+0.52%
$ 91.11 million $ 6.11 million
Mar 16, 12 PM $ 0.024
+0.29%
$ 90.69 million $ 6.04 million
Mar 16, 11 AM $ 0.0239
+0.25%
$ 90.43 million $ 6.3 million
Mar 16, 10 AM $ 0.0238
-0.45%
$ 90.2 million $ 6.53 million
Mar 16, 9 AM $ 0.0239
+0.65%
$ 90.62 million $ 6.62 million
Mar 16, 8 AM $ 0.0238
-0.28%
$ 90.03 million $ 6.67 million
Mar 16, 7 AM $ 0.0238
-0.34%
$ 90.28 million $ 6.71 million
Mar 16, 6 AM $ 0.0239
-0.70%
$ 90.6 million $ 6.41 million
Mar 16, 5 AM $ 0.0241
+0.82%
$ 91.24 million $ 6.34 million
Mar 16, 4 AM $ 0.0239
-0.27%
$ 90.5 million $ 6.31 million
Mar 16, 3 AM $ 0.024
+0.31%
$ 90.75 million $ 6.28 million