FOGO Historical Data

FOGO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0189
-1.43%
$ 71.47 million $ 11.57 million
Mar 24, 5 AM $ 0.0191
-0.50%
$ 72.51 million $ 11.45 million
Mar 24, 4 AM $ 0.0192
+0.93%
$ 72.87 million $ 11.38 million
Mar 24, 3 AM $ 0.019
-0.02%
$ 72.21 million $ 11.32 million
Mar 24, 2 AM $ 0.019
+0.20%
$ 72.23 million $ 11.3 million
Mar 24, 1 AM $ 0.019
+0.06%
$ 72.08 million $ 11.25 million
Mar 24, 12 AM $ 0.019
-0.30%
$ 72.04 million $ 11.24 million
Mar 23, 11 PM $ 0.0191
+0.47%
$ 72.26 million $ 11.13 million
Mar 23, 10 PM $ 0.019
+0.78%
$ 71.92 million $ 11.17 million
Mar 23, 9 PM $ 0.0188
-0.62%
$ 71.37 million $ 11.25 million
Mar 23, 8 PM $ 0.0189
+0.22%
$ 71.81 million $ 11.37 million
Mar 23, 7 PM $ 0.0189
-0.93%
$ 71.65 million $ 11.27 million
Mar 23, 6 PM $ 0.0191
-0.43%
$ 72.33 million $ 11.33 million
Mar 23, 5 PM $ 0.0192
+1.11%
$ 72.65 million $ 11.22 million
Mar 23, 4 PM $ 0.019
-0.11%
$ 71.85 million $ 11.15 million
Mar 23, 3 PM $ 0.019
-0.68%
$ 71.93 million $ 11.01 million
Mar 23, 2 PM $ 0.0191
-0.88%
$ 72.42 million $ 10.81 million
Mar 23, 1 PM $ 0.0193
+0.37%
$ 73.07 million $ 10.58 million
Mar 23, 12 PM $ 0.0192
+4.04%
$ 72.79 million $ 10.18 million
Mar 23, 11 AM $ 0.0185
+3.34%
$ 69.96 million $ 7.81 million
Mar 23, 10 AM $ 0.0179
-0.80%
$ 67.7 million $ 6.79 million
Mar 23, 9 AM $ 0.018
-0.49%
$ 68.24 million $ 6.63 million
Mar 23, 8 AM $ 0.0181
-2.51%
$ 68.58 million $ 6.05 million
Mar 23, 7 AM $ 0.0186
-2.10%
$ 70.35 million $ 5.44 million
Mar 23, 6 AM $ 0.019
-0.47%
$ 71.85 million $ 5.08 million
Mar 23, 5 AM $ 0.019
-0.37%
$ 72.19 million $ 5.11 million
Mar 23, 4 AM $ 0.0191
+0.01%
$ 72.46 million $ 5.11 million
Mar 23, 3 AM $ 0.0191
-0.96%
$ 72.45 million $ 5.07 million
Mar 23, 2 AM $ 0.0193
+0.11%
$ 73.15 million $ 5.16 million
Mar 23, 1 AM $ 0.0193
+0.21%
$ 73.07 million $ 5.19 million
Mar 23, 12 AM $ 0.0192
+0.45%
$ 72.91 million $ 5.23 million
Mar 22, 11 PM $ 0.0191
-0.34%
$ 72.59 million $ 5.42 million
Mar 22, 10 PM $ 0.0192
+1.44%
$ 72.83 million $ 5.5 million
Mar 22, 9 PM $ 0.0189
-1.33%
$ 71.8 million $ 5.24 million
Mar 22, 8 PM $ 0.0192
-0.45%
$ 72.76 million $ 5.01 million
Mar 22, 7 PM $ 0.0193
+0.03%
$ 73.09 million $ 5.18 million
Mar 22, 6 PM $ 0.0193
-0.31%
$ 73.08 million $ 4.99 million
Mar 22, 5 PM $ 0.0193
-0.95%
$ 73.3 million $ 4.96 million
Mar 22, 4 PM $ 0.0195
-0.06%
$ 74.01 million $ 4.87 million
Mar 22, 3 PM $ 0.0195
+0.09%
$ 74.05 million $ 5.12 million
Mar 22, 2 PM $ 0.0195
+0.06%
$ 73.99 million $ 5.05 million
Mar 22, 1 PM $ 0.0195
+0.31%
$ 73.94 million $ 5.11 million
Mar 22, 12 PM $ 0.0194
+0.56%
$ 73.72 million $ 5.18 million
Mar 22, 11 AM $ 0.0193
-0.55%
$ 73.31 million $ 5.23 million
Mar 22, 10 AM $ 0.0194
+0.26%
$ 73.71 million $ 5.32 million
Mar 22, 9 AM $ 0.0194
+0.32%
$ 73.52 million $ 5.49 million
Mar 22, 8 AM $ 0.0193
-0.60%
$ 73.3 million $ 5.63 million
Mar 22, 7 AM $ 0.0194
+0.17%
$ 73.73 million $ 5.83 million
Mar 22, 6 AM $ 0.0194
-1.11%
$ 73.61 million $ 5.71 million
Mar 22, 5 AM $ 0.0196
-0.08%
$ 74.44 million $ 5.71 million