FOGO Historical Data

FOGO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0186
-0.04%
$ 70.6 million $ 9.33 million
Mar 26, 5 AM $ 0.0186
-1.01%
$ 70.63 million $ 9.24 million
Mar 26, 4 AM $ 0.0188
-0.99%
$ 71.35 million $ 9.2 million
Mar 26, 3 AM $ 0.019
-0.44%
$ 72.06 million $ 9.05 million
Mar 26, 2 AM $ 0.0191
-1.18%
$ 72.38 million $ 9.13 million
Mar 26, 1 AM $ 0.0193
+0.60%
$ 73.25 million $ 9.03 million
Mar 26, 12 AM $ 0.0192
-1.92%
$ 72.81 million $ 8.98 million
Mar 25, 11 PM $ 0.0196
+0.61%
$ 74.23 million $ 8.82 million
Mar 25, 10 PM $ 0.0195
-0.88%
$ 73.78 million $ 8.51 million
Mar 25, 9 PM $ 0.0196
+1.90%
$ 74.43 million $ 7.41 million
Mar 25, 8 PM $ 0.0193
+1.02%
$ 73.04 million $ 6.65 million
Mar 25, 7 PM $ 0.0191
+0.66%
$ 72.31 million $ 6.06 million
Mar 25, 6 PM $ 0.0189
+0.39%
$ 71.83 million $ 5.74 million
Mar 25, 5 PM $ 0.0189
-0.06%
$ 71.55 million $ 5.67 million
Mar 25, 4 PM $ 0.0189
+1.24%
$ 71.59 million $ 5.44 million
Mar 25, 3 PM $ 0.0187
-0.65%
$ 70.72 million $ 5.16 million
Mar 25, 2 PM $ 0.0188
+0.52%
$ 71.18 million $ 5.12 million
Mar 25, 1 PM $ 0.0187
+0.35%
$ 70.81 million $ 5.23 million
Mar 25, 12 PM $ 0.0186
-0.66%
$ 70.57 million $ 5.21 million
Mar 25, 11 AM $ 0.0187
+0.90%
$ 71.04 million $ 5 million
Mar 25, 10 AM $ 0.0186
-0.90%
$ 70.4 million $ 4.96 million
Mar 25, 9 AM $ 0.0187
-0.62%
$ 71.04 million $ 4.98 million
Mar 25, 8 AM $ 0.0189
+0.78%
$ 71.48 million $ 5.25 million
Mar 25, 7 AM $ 0.0187
-0.06%
$ 70.93 million $ 5.32 million
Mar 25, 6 AM $ 0.0187
-0.31%
$ 70.97 million $ 5.46 million
Mar 25, 5 AM $ 0.0188
-0.07%
$ 71.19 million $ 5.66 million
Mar 25, 4 AM $ 0.0188
+0.74%
$ 71.24 million $ 5.66 million
Mar 25, 3 AM $ 0.0187
+0.44%
$ 70.72 million $ 5.73 million
Mar 25, 2 AM $ 0.0186
+0.63%
$ 70.41 million $ 5.69 million
Mar 25, 1 AM $ 0.0185
-0.68%
$ 69.97 million $ 5.71 million
Mar 25, 12 AM $ 0.0186
+0.69%
$ 70.45 million $ 5.62 million
Mar 24, 11 PM $ 0.0185
+0.54%
$ 69.97 million $ 5.63 million
Mar 24, 10 PM $ 0.0184
-0.58%
$ 69.59 million $ 5.63 million
Mar 24, 9 PM $ 0.0185
+0.02%
$ 69.99 million $ 5.77 million
Mar 24, 8 PM $ 0.0185
+0.97%
$ 69.98 million $ 5.86 million
Mar 24, 7 PM $ 0.0183
-0.24%
$ 69.3 million $ 5.9 million
Mar 24, 6 PM $ 0.0183
-0.12%
$ 69.47 million $ 5.95 million
Mar 24, 5 PM $ 0.0183
-1.36%
$ 69.55 million $ 6.05 million
Mar 24, 4 PM $ 0.0186
-0.60%
$ 70.51 million $ 6.17 million
Mar 24, 3 PM $ 0.0187
+0.70%
$ 70.94 million $ 6.32 million
Mar 24, 2 PM $ 0.0186
-0.37%
$ 70.44 million $ 6.45 million
Mar 24, 1 PM $ 0.0186
-0.10%
$ 70.7 million $ 6.56 million
Mar 24, 12 PM $ 0.0187
-0.60%
$ 70.77 million $ 6.89 million
Mar 24, 11 AM $ 0.0188
-0.51%
$ 71.19 million $ 9.2 million
Mar 24, 10 AM $ 0.0189
+0.25%
$ 71.55 million $ 10.25 million
Mar 24, 9 AM $ 0.0188
-0.02%
$ 71.36 million $ 10.42 million
Mar 24, 8 AM $ 0.0188
-0.50%
$ 71.38 million $ 10.74 million
Mar 24, 7 AM $ 0.0189
+0.38%
$ 71.74 million $ 11.25 million
Mar 24, 6 AM $ 0.0189
-1.43%
$ 71.47 million $ 11.57 million
Mar 24, 5 AM $ 0.0191
-0.50%
$ 72.51 million $ 11.45 million