FOGO Historical Data

FOGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0174
+4.13%
$66.23 million $8.79 million
Apr 3, 2026 $0.0168
-0.89%
$63.6 million $6.95 million
Apr 2, 2026 $0.0169
+1.46%
$64.17 million $8.81 million
Apr 1, 2026 $0.0167
-0.70%
$63.24 million $8.07 million
Mar 31, 2026 $0.0168
-0.86%
$63.69 million $5.39 million
Mar 30, 2026 $0.0169
+2.48%
$64.24 million $4.89 million
Mar 29, 2026 $0.0165
-0.99%
$62.68 million $4.69 million
Mar 28, 2026 $0.0167
-2.11%
$63.29 million $5.58 million
Mar 27, 2026 $0.017
-6.94%
$64.66 million $7.58 million
Mar 26, 2026 $0.0183
-6.51%
$69.4 million $7.53 million
Mar 25, 2026 $0.0196
+6.10%
$74.23 million $8.82 million
Mar 24, 2026 $0.0185
-3.17%
$69.97 million $5.63 million
Mar 23, 2026 $0.0191
-0.46%
$72.24 million $11.13 million
Mar 22, 2026 $0.0191
-1.42%
$72.64 million $5.42 million
Mar 21, 2026 $0.0194
-1.56%
$73.74 million $6.4 million
Mar 20, 2026 $0.0197
-5.59%
$74.84 million $11.59 million
Mar 19, 2026 $0.0209
-1.26%
$79.21 million $5.58 million
Mar 18, 2026 $0.0212
-6.63%
$80.02 million $8.78 million
Mar 17, 2026 $0.0227
-4.73%
$85.82 million $6 million
Mar 16, 2026 $0.0238
+0.50%
$90.14 million $6.28 million
Mar 15, 2026 $0.0237
-0.46%
$89.63 million $6.79 million
Mar 14, 2026 $0.0238
+3.29%
$90.01 million $7.42 million
Mar 13, 2026 $0.023
-1.87%
$87.15 million $8.91 million
Mar 12, 2026 $0.0234
+0.98%
$88.68 million $8.99 million
Mar 11, 2026 $0.0232
+1.25%
$87.93 million $9.48 million
Mar 10, 2026 $0.0229
-4.17%
$86.68 million $10.82 million
Mar 9, 2026 $0.0239
+3.25%
$90.41 million $11.23 million
Mar 8, 2026 $0.0232
-1.54%
$87.62 million $9.21 million
Mar 7, 2026 $0.0235
+3.57%
$88.99 million $15.81 million
Mar 6, 2026 $0.0227
+2.19%
$85.92 million $19.83 million
Mar 5, 2026 $0.0222
-2.26%
$84.08 million $9.53 million
Mar 4, 2026 $0.0227
-3.01%
$86.02 million $11.03 million
Mar 3, 2026 $0.0235
-3.03%
$88.69 million $13.07 million
Mar 2, 2026 $0.0242
-4.47%
$91.47 million $12.71 million
Mar 1, 2026 $0.0253
-4.90%
$95.61 million $13.8 million
Feb 28, 2026 $0.0266
-1.99%
$100.53 million $15.05 million
Feb 27, 2026 $0.0272
-10.08%
$102.58 million $17.14 million
Feb 26, 2026 $0.0302
+9.07%
$114.07 million $11.7 million
Feb 25, 2026 $0.0277
-2.22%
$104.58 million $25.11 million
Feb 24, 2026 $0.0283
+3.07%
$106.98 million $69.35 million
Feb 23, 2026 $0.0275
+7.18%
$103.79 million $23.66 million
Feb 22, 2026 $0.0256
-0.32%
$96.84 million $11.58 million
Feb 21, 2026 $0.0257
-5.47%
$97.15 million $16.7 million
Feb 20, 2026 $0.0272
+15.56%
$102.85 million $31.28 million
Feb 19, 2026 $0.0235
-6.39%
$88.84 million $18.89 million
Feb 18, 2026 $0.0252
+2.48%
$94.65 million $28.13 million
Feb 17, 2026 $0.0245
+2.32%
$92.68 million $21.35 million
Feb 16, 2026 $0.024
+8.33%
$90.49 million $26.55 million
Feb 15, 2026 $0.0222
-3.55%
$83.55 million $18.06 million
Feb 14, 2026 $0.023
+3.57%
$86.64 million $19.93 million