FOGO Historical Data

FOGO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0173
-1.15%
$ 65.93 million $ 9.52 million
Apr 11, 11 AM $ 0.0175
-0.05%
$ 66.7 million $ 9.68 million
Apr 11, 10 AM $ 0.0176
+1.11%
$ 66.73 million $ 9.69 million
Apr 11, 9 AM $ 0.0174
-0.52%
$ 66 million $ 9.48 million
Apr 11, 8 AM $ 0.0175
+0.48%
$ 66.35 million $ 8.62 million
Apr 11, 7 AM $ 0.0174
-1.53%
$ 66.03 million $ 8.52 million
Apr 11, 6 AM $ 0.0176
-0.42%
$ 67.07 million $ 8.38 million
Apr 11, 5 AM $ 0.0177
-0.14%
$ 67.35 million $ 8.33 million
Apr 11, 4 AM $ 0.0177
-0.53%
$ 67.45 million $ 8.38 million
Apr 11, 3 AM $ 0.0178
-1.81%
$ 67.81 million $ 8.34 million
Apr 11, 2 AM $ 0.0182
-0.45%
$ 69.05 million $ 8.24 million
Apr 11, 1 AM $ 0.0182
+0.94%
$ 69.38 million $ 8.15 million
Apr 11, 12 AM $ 0.0181
+0.40%
$ 68.73 million $ 8.14 million
Apr 10, 11 PM $ 0.018
-1.82%
$ 68.45 million $ 8.15 million
Apr 10, 10 PM $ 0.0183
-1.83%
$ 69.71 million $ 8.03 million
Apr 10, 9 PM $ 0.0187
+0.35%
$ 71.01 million $ 7.57 million
Apr 10, 8 PM $ 0.0186
-1.76%
$ 70.76 million $ 7.68 million
Apr 10, 7 PM $ 0.0189
-1.26%
$ 72.03 million $ 7.54 million
Apr 10, 6 PM $ 0.0192
-0.99%
$ 72.95 million $ 7.41 million
Apr 10, 5 PM $ 0.0194
-0.49%
$ 73.68 million $ 6.71 million
Apr 10, 4 PM $ 0.0195
-0.85%
$ 74.04 million $ 6.88 million
Apr 10, 3 PM $ 0.0196
-0.14%
$ 74.69 million $ 6.73 million
Apr 10, 2 PM $ 0.0197
+0.07%
$ 74.79 million $ 6.76 million
Apr 10, 1 PM $ 0.0197
+0.87%
$ 74.74 million $ 6.57 million
Apr 10, 12 PM $ 0.0195
+0.24%
$ 74.1 million $ 6.35 million
Apr 10, 11 AM $ 0.0194
+0.41%
$ 73.92 million $ 5.99 million
Apr 10, 10 AM $ 0.0194
-0.28%
$ 73.62 million $ 5.95 million
Apr 10, 9 AM $ 0.0194
+1.34%
$ 73.83 million $ 6.11 million
Apr 10, 8 AM $ 0.0192
+0.10%
$ 72.85 million $ 6.31 million
Apr 10, 7 AM $ 0.0191
-0.77%
$ 72.78 million $ 6.32 million
Apr 10, 6 AM $ 0.0193
+0.14%
$ 73.35 million $ 6.43 million
Apr 10, 5 AM $ 0.0193
-0.46%
$ 73.25 million $ 6.51 million
Apr 10, 4 AM $ 0.0194
+0.54%
$ 73.58 million $ 6.47 million
Apr 10, 3 AM $ 0.0192
+0.43%
$ 73.18 million $ 6.39 million
Apr 10, 2 AM $ 0.0192
+0.23%
$ 72.87 million $ 6.32 million
Apr 10, 1 AM $ 0.0191
+0.21%
$ 72.7 million $ 6.38 million
Apr 10, 12 AM $ 0.0191
+0.68%
$ 72.55 million $ 6.39 million
Apr 9, 11 PM $ 0.019
-0.31%
$ 72.05 million $ 6.38 million
Apr 9, 10 PM $ 0.019
-0.87%
$ 72.28 million $ 6.37 million
Apr 9, 9 PM $ 0.0192
+0.19%
$ 72.91 million $ 6.4 million
Apr 9, 8 PM $ 0.0191
-1.77%
$ 72.77 million $ 6.27 million
Apr 9, 7 PM $ 0.0195
-0.10%
$ 74.08 million $ 6.12 million
Apr 9, 6 PM $ 0.0195
-0.72%
$ 74.16 million $ 6.06 million
Apr 9, 5 PM $ 0.0196
+1.25%
$ 74.7 million $ 6.01 million
Apr 9, 4 PM $ 0.0194
-0.32%
$ 73.77 million $ 5.74 million
Apr 9, 3 PM $ 0.0195
+2.29%
$ 74.01 million $ 5.58 million
Apr 9, 2 PM $ 0.019
+0.52%
$ 72.35 million $ 5.36 million
Apr 9, 1 PM $ 0.0189
+0.14%
$ 71.98 million $ 5.39 million
Apr 9, 12 PM $ 0.0189
-1.04%
$ 71.88 million $ 5.46 million
Apr 9, 11 AM $ 0.0191
-0.04%
$ 72.63 million $ 5.5 million