FOGO Historical Data

FOGO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0177
+1.05%
$ 67.18 million $ 5.97 million
Apr 13, 12 PM $ 0.0175
-0.36%
$ 66.48 million $ 7.22 million
Apr 13, 11 AM $ 0.0175
+0.90%
$ 66.72 million $ 7.18 million
Apr 13, 10 AM $ 0.0174
+1.01%
$ 66.12 million $ 7 million
Apr 13, 9 AM $ 0.0172
+1.54%
$ 65.46 million $ 6.81 million
Apr 13, 8 AM $ 0.017
+0.13%
$ 64.47 million $ 6.62 million
Apr 13, 7 AM $ 0.0169
-0.82%
$ 64.38 million $ 6.66 million
Apr 13, 6 AM $ 0.0171
-0.20%
$ 64.91 million $ 6.47 million
Apr 13, 5 AM $ 0.0171
+0.71%
$ 65.04 million $ 6.39 million
Apr 13, 4 AM $ 0.017
+1.16%
$ 64.59 million $ 6.39 million
Apr 13, 3 AM $ 0.0168
+0.31%
$ 63.85 million $ 6.31 million
Apr 13, 2 AM $ 0.0167
-0.52%
$ 63.65 million $ 6.37 million
Apr 13, 1 AM $ 0.0168
-0.03%
$ 63.99 million $ 6.64 million
Apr 13, 12 AM $ 0.0168
+0.23%
$ 64.01 million $ 7.06 million
Apr 12, 11 PM $ 0.0168
+0.02%
$ 63.86 million $ 7.21 million
Apr 12, 10 PM $ 0.0168
-1.09%
$ 63.85 million $ 7.23 million
Apr 12, 9 PM $ 0.017
-0.13%
$ 64.55 million $ 7.42 million
Apr 12, 8 PM $ 0.017
+1.53%
$ 64.63 million $ 7.42 million
Apr 12, 7 PM $ 0.0167
-0.33%
$ 63.65 million $ 7.46 million
Apr 12, 6 PM $ 0.0168
-0.70%
$ 63.86 million $ 8.97 million
Apr 12, 5 PM $ 0.0169
-0.40%
$ 64.31 million $ 9.81 million
Apr 12, 4 PM $ 0.017
-0.72%
$ 64.57 million $ 9.85 million
Apr 12, 3 PM $ 0.0171
-0.85%
$ 65.04 million $ 9.77 million
Apr 12, 2 PM $ 0.0173
-0.85%
$ 65.6 million $ 9.88 million
Apr 12, 1 PM $ 0.0174
+0.84%
$ 66.16 million $ 9.65 million
Apr 12, 12 PM $ 0.0173
-0.28%
$ 65.61 million $ 8.59 million
Apr 12, 11 AM $ 0.0173
-0.24%
$ 65.79 million $ 8.79 million
Apr 12, 10 AM $ 0.0173
+0.21%
$ 65.95 million $ 8.94 million
Apr 12, 9 AM $ 0.0173
+0.17%
$ 65.81 million $ 9.19 million
Apr 12, 8 AM $ 0.0173
-0.19%
$ 65.7 million $ 10.19 million
Apr 12, 7 AM $ 0.0173
+0.00%
$ 65.82 million $ 10.26 million
Apr 12, 6 AM $ 0.0173
-0.34%
$ 65.82 million $ 10.42 million
Apr 12, 5 AM $ 0.0174
+0.26%
$ 66.06 million $ 10.46 million
Apr 12, 4 AM $ 0.0173
+0.69%
$ 65.89 million $ 10.43 million
Apr 12, 3 AM $ 0.0172
-0.63%
$ 65.43 million $ 10.52 million
Apr 12, 2 AM $ 0.0173
+1.22%
$ 65.85 million $ 10.63 million
Apr 12, 1 AM $ 0.0171
-1.00%
$ 65.05 million $ 10.48 million
Apr 12, 12 AM $ 0.0173
-0.49%
$ 65.71 million $ 10.17 million
Apr 11, 11 PM $ 0.0174
+0.78%
$ 66.04 million $ 10.09 million
Apr 11, 10 PM $ 0.0172
-1.34%
$ 65.53 million $ 10.24 million
Apr 11, 9 PM $ 0.0175
+1.13%
$ 66.42 million $ 10.53 million
Apr 11, 8 PM $ 0.0173
-1.01%
$ 65.68 million $ 10.42 million
Apr 11, 7 PM $ 0.0175
+0.19%
$ 66.35 million $ 10.58 million
Apr 11, 6 PM $ 0.0174
+1.93%
$ 66.23 million $ 9.15 million
Apr 11, 5 PM $ 0.0171
-0.18%
$ 64.97 million $ 9.15 million
Apr 11, 4 PM $ 0.0171
-0.07%
$ 65.1 million $ 9.21 million
Apr 11, 3 PM $ 0.0171
-0.21%
$ 65.15 million $ 9.47 million
Apr 11, 2 PM $ 0.0172
-0.07%
$ 65.29 million $ 9.49 million
Apr 11, 1 PM $ 0.0172
-0.92%
$ 65.33 million $ 9.71 million
Apr 11, 12 PM $ 0.0173
-1.15%
$ 65.93 million $ 9.52 million