FOGO Historical Data

FOGO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0186
+0.28%
$ 70.73 million $ 5.72 million
Apr 15, 1 PM $ 0.0185
-0.99%
$ 70.53 million $ 5.79 million
Apr 15, 12 PM $ 0.0187
-0.03%
$ 71.23 million $ 5.96 million
Apr 15, 11 AM $ 0.0187
+0.19%
$ 71.25 million $ 6.54 million
Apr 15, 10 AM $ 0.0187
+0.29%
$ 71.11 million $ 7.9 million
Apr 15, 9 AM $ 0.0186
-0.86%
$ 70.83 million $ 8.5 million
Apr 15, 8 AM $ 0.0188
+0.33%
$ 71.44 million $ 8.64 million
Apr 15, 7 AM $ 0.0187
-0.03%
$ 71.21 million $ 8.57 million
Apr 15, 6 AM $ 0.0187
-0.40%
$ 71.22 million $ 8.47 million
Apr 15, 5 AM $ 0.0188
-0.29%
$ 71.51 million $ 8.42 million
Apr 15, 4 AM $ 0.0189
+0.79%
$ 71.72 million $ 8.26 million
Apr 15, 3 AM $ 0.0187
+0.58%
$ 71.15 million $ 8.31 million
Apr 15, 2 AM $ 0.0186
-0.72%
$ 70.74 million $ 8.35 million
Apr 15, 1 AM $ 0.0187
+0.20%
$ 71.26 million $ 8.49 million
Apr 15, 12 AM $ 0.0187
-0.54%
$ 71.11 million $ 8.42 million
Apr 14, 11 PM $ 0.0188
+1.22%
$ 71.51 million $ 8.46 million
Apr 14, 10 PM $ 0.0186
+0.75%
$ 70.65 million $ 8.48 million
Apr 14, 9 PM $ 0.0184
+0.72%
$ 70.12 million $ 8.71 million
Apr 14, 8 PM $ 0.0183
+0.15%
$ 69.62 million $ 8.79 million
Apr 14, 7 PM $ 0.0183
+0.24%
$ 69.51 million $ 8.76 million
Apr 14, 6 PM $ 0.0182
-0.35%
$ 69.34 million $ 8.79 million
Apr 14, 5 PM $ 0.0183
+0.10%
$ 69.59 million $ 8.76 million
Apr 14, 4 PM $ 0.0183
-0.93%
$ 69.51 million $ 8.63 million
Apr 14, 3 PM $ 0.0185
-0.58%
$ 70.17 million $ 8.47 million
Apr 14, 2 PM $ 0.0186
-0.74%
$ 70.58 million $ 9 million
Apr 14, 1 PM $ 0.0187
+0.79%
$ 71.1 million $ 8.82 million
Apr 14, 12 PM $ 0.0186
-1.73%
$ 70.54 million $ 8.84 million
Apr 14, 11 AM $ 0.0189
+3.17%
$ 71.81 million $ 8.39 million
Apr 14, 10 AM $ 0.0183
+1.08%
$ 69.58 million $ 7.02 million
Apr 14, 9 AM $ 0.0181
+1.78%
$ 68.84 million $ 6.58 million
Apr 14, 8 AM $ 0.0178
+0.70%
$ 67.64 million $ 6.52 million
Apr 14, 7 AM $ 0.0177
-0.46%
$ 67.16 million $ 6.43 million
Apr 14, 6 AM $ 0.0178
+0.21%
$ 67.49 million $ 6.59 million
Apr 14, 5 AM $ 0.0177
+0.26%
$ 67.34 million $ 6.69 million
Apr 14, 4 AM $ 0.0177
+0.36%
$ 67.17 million $ 6.7 million
Apr 14, 3 AM $ 0.0176
+0.01%
$ 66.92 million $ 6.74 million
Apr 14, 2 AM $ 0.0176
-1.30%
$ 66.91 million $ 6.67 million
Apr 14, 1 AM $ 0.0178
+0.03%
$ 67.79 million $ 6.53 million
Apr 14, 12 AM $ 0.0178
+0.04%
$ 67.78 million $ 6.46 million
Apr 13, 11 PM $ 0.0178
-1.36%
$ 67.75 million $ 6.3 million
Apr 13, 10 PM $ 0.0181
+1.15%
$ 68.69 million $ 6.22 million
Apr 13, 9 PM $ 0.0179
+1.85%
$ 67.9 million $ 6.04 million
Apr 13, 8 PM $ 0.0175
-0.96%
$ 66.67 million $ 6.12 million
Apr 13, 7 PM $ 0.0177
+1.26%
$ 67.31 million $ 6.23 million
Apr 13, 6 PM $ 0.0175
-0.82%
$ 66.47 million $ 6.32 million
Apr 13, 5 PM $ 0.0176
-0.37%
$ 67.02 million $ 6.41 million
Apr 13, 4 PM $ 0.0177
-0.79%
$ 67.28 million $ 6.35 million
Apr 13, 3 PM $ 0.0178
+1.64%
$ 67.81 million $ 6.42 million
Apr 13, 2 PM $ 0.0175
-0.68%
$ 66.71 million $ 5.76 million
Apr 13, 1 PM $ 0.0177
+1.05%
$ 67.18 million $ 5.97 million