FOGO Historical Data

FOGO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0152
-1.44%
$58.03 million $18.68 million
May 23, 2026 $0.0154
-3.25%
$59 million $4.1 million
May 22, 2026 $0.0159
-3.64%
$60.93 million $9.02 million
May 21, 2026 $0.0165
+4.01%
$63.3 million $8.74 million
May 20, 2026 $0.0159
-7.79%
$60.85 million $32.97 million
May 19, 2026 $0.0178
+5.63%
$65.9 million $5.94 million
May 18, 2026 $0.0168
+0.47%
$64.33 million $4.58 million
May 17, 2026 $0.0167
-3.59%
$63.94 million $3.34 million
May 16, 2026 $0.0174
-3.73%
$66.28 million $3.07 million
May 15, 2026 $0.018
-8.94%
$68.93 million $3.12 million
May 14, 2026 $0.0198
-0.30%
$75.69 million $3.25 million
May 13, 2026 $0.0199
-2.54%
$75.92 million $4.31 million
May 12, 2026 $0.0204
-3.16%
$77.9 million $5.96 million
May 11, 2026 $0.0211
-4.60%
$80.44 million $7 million
May 10, 2026 $0.0221
+1.63%
$84.19 million $5.88 million
May 9, 2026 $0.0217
+0.31%
$82.84 million $7.65 million
May 8, 2026 $0.0217
+8.81%
$82.58 million $8.54 million
May 7, 2026 $0.0199
-0.30%
$75.9 million $6.37 million
May 6, 2026 $0.02
+1.13%
$76.13 million $10.21 million
May 5, 2026 $0.0197
-0.19%
$75.28 million $10.85 million
May 4, 2026 $0.0198
+3.36%
$75.41 million $10.11 million
May 3, 2026 $0.0191
+4.11%
$72.96 million $34.31 million
May 2, 2026 $0.0184
+4.32%
$70.08 million $4.19 million
May 1, 2026 $0.0176
+0.99%
$67.17 million $4.31 million
Apr 30, 2026 $0.0174
-0.84%
$66.51 million $5.09 million
Apr 29, 2026 $0.0176
-4.70%
$67.01 million $4.37 million
Apr 28, 2026 $0.0185
-1.57%
$70.32 million $4.07 million
Apr 27, 2026 $0.0187
-3.82%
$71.43 million $6.59 million
Apr 26, 2026 $0.0195
+6.06%
$74.24 million $6.1 million
Apr 25, 2026 $0.0184
-1.32%
$69.97 million $3.88 million
Apr 24, 2026 $0.0186
+0.58%
$70.93 million $5.66 million
Apr 23, 2026 $0.0185
-1.19%
$70.54 million $5.39 million
Apr 22, 2026 $0.0187
-5.11%
$71.42 million $5.81 million
Apr 21, 2026 $0.0197
+2.56%
$75.22 million $6.07 million
Apr 20, 2026 $0.0193
-3.95%
$73.27 million $5.88 million
Apr 19, 2026 $0.02
+0.96%
$76.34 million $8.64 million
Apr 18, 2026 $0.0199
-0.10%
$75.58 million $12.55 million
Apr 17, 2026 $0.0199
+2.76%
$75.61 million $6.43 million
Apr 16, 2026 $0.0193
+4.24%
$73.76 million $6.74 million
Apr 15, 2026 $0.0185
-1.41%
$70.71 million $4.93 million
Apr 14, 2026 $0.0188
+5.54%
$71.47 million $8.46 million
Apr 13, 2026 $0.0178
+6.09%
$67.77 million $6.3 million
Apr 12, 2026 $0.0168
-3.29%
$63.85 million $7.21 million
Apr 11, 2026 $0.0174
-3.52%
$66.04 million $10.09 million
Apr 10, 2026 $0.018
-5.00%
$68.45 million $8.15 million
Apr 9, 2026 $0.019
+0.98%
$72.1 million $6.38 million
Apr 8, 2026 $0.0188
+1.92%
$71.36 million $5.54 million
Apr 7, 2026 $0.0184
+0.34%
$70.01 million $5.96 million
Apr 6, 2026 $0.0184
-3.71%
$69.69 million $18.42 million
Apr 5, 2026 $0.0191
+9.27%
$72.37 million $20.18 million