FOGO Historical Data

FOGO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0197
-0.34%
$ 75.1 million $ 6.66 million
Apr 17, 1 PM $ 0.0198
+0.93%
$ 75.35 million $ 6.66 million
Apr 17, 12 PM $ 0.0196
+0.54%
$ 74.67 million $ 6.65 million
Apr 17, 11 AM $ 0.0195
+1.27%
$ 74.27 million $ 6.6 million
Apr 17, 10 AM $ 0.0193
-1.15%
$ 73.34 million $ 6.69 million
Apr 17, 9 AM $ 0.0195
-0.69%
$ 74.2 million $ 6.66 million
Apr 17, 8 AM $ 0.0196
-0.23%
$ 74.71 million $ 6.52 million
Apr 17, 7 AM $ 0.0197
+0.18%
$ 74.88 million $ 6.61 million
Apr 17, 6 AM $ 0.0196
+0.97%
$ 74.75 million $ 6.66 million
Apr 17, 5 AM $ 0.0195
-0.96%
$ 74.04 million $ 6.74 million
Apr 17, 4 AM $ 0.0196
-0.38%
$ 74.76 million $ 6.78 million
Apr 17, 3 AM $ 0.0197
+1.11%
$ 75.04 million $ 6.84 million
Apr 17, 2 AM $ 0.0195
+0.22%
$ 74.22 million $ 6.75 million
Apr 17, 1 AM $ 0.0195
-1.08%
$ 74.05 million $ 6.79 million
Apr 17, 12 AM $ 0.0197
+1.68%
$ 74.86 million $ 6.96 million
Apr 16, 11 PM $ 0.0193
-0.01%
$ 73.62 million $ 6.74 million
Apr 16, 10 PM $ 0.0193
+1.13%
$ 73.63 million $ 6.58 million
Apr 16, 9 PM $ 0.0191
-0.23%
$ 72.81 million $ 6.49 million
Apr 16, 8 PM $ 0.0192
-0.36%
$ 72.97 million $ 6.47 million
Apr 16, 7 PM $ 0.0192
+1.23%
$ 73.24 million $ 6.5 million
Apr 16, 6 PM $ 0.019
+0.96%
$ 72.35 million $ 6.32 million
Apr 16, 5 PM $ 0.0188
-1.02%
$ 71.66 million $ 6.23 million
Apr 16, 4 PM $ 0.019
-1.01%
$ 72.4 million $ 6.02 million
Apr 16, 3 PM $ 0.0192
+0.77%
$ 73.14 million $ 5.75 million
Apr 16, 2 PM $ 0.0191
+0.25%
$ 72.58 million $ 5.67 million
Apr 16, 1 PM $ 0.019
-1.03%
$ 72.4 million $ 5.74 million
Apr 16, 12 PM $ 0.0192
+0.67%
$ 73.14 million $ 5.65 million
Apr 16, 11 AM $ 0.0191
+0.07%
$ 72.66 million $ 5.67 million
Apr 16, 10 AM $ 0.0191
-0.12%
$ 72.61 million $ 5.73 million
Apr 16, 9 AM $ 0.0191
+0.08%
$ 72.7 million $ 5.66 million
Apr 16, 8 AM $ 0.0191
-0.85%
$ 72.64 million $ 5.73 million
Apr 16, 7 AM $ 0.0192
+0.53%
$ 73.27 million $ 5.76 million
Apr 16, 6 AM $ 0.0191
-0.43%
$ 72.88 million $ 5.8 million
Apr 16, 5 AM $ 0.0192
-0.55%
$ 73.21 million $ 5.73 million
Apr 16, 4 AM $ 0.0193
+0.86%
$ 73.61 million $ 5.78 million
Apr 16, 3 AM $ 0.0192
+0.31%
$ 72.99 million $ 5.65 million
Apr 16, 2 AM $ 0.0191
-0.06%
$ 72.73 million $ 5.52 million
Apr 16, 1 AM $ 0.0191
+0.19%
$ 72.77 million $ 5.37 million
Apr 16, 12 AM $ 0.0191
+2.84%
$ 72.63 million $ 5.19 million
Apr 15, 11 PM $ 0.0185
+0.20%
$ 70.57 million $ 4.93 million
Apr 15, 10 PM $ 0.0185
+0.27%
$ 70.44 million $ 4.95 million
Apr 15, 9 PM $ 0.0185
-0.19%
$ 70.24 million $ 4.97 million
Apr 15, 8 PM $ 0.0185
+0.05%
$ 70.38 million $ 5.01 million
Apr 15, 7 PM $ 0.0185
+0.21%
$ 70.34 million $ 4.99 million
Apr 15, 6 PM $ 0.0184
-0.13%
$ 70.2 million $ 5.01 million
Apr 15, 5 PM $ 0.0185
+0.01%
$ 70.29 million $ 5.1 million
Apr 15, 4 PM $ 0.0185
+0.12%
$ 70.28 million $ 5.35 million
Apr 15, 3 PM $ 0.0184
-0.75%
$ 70.2 million $ 5.52 million
Apr 15, 2 PM $ 0.0186
+0.28%
$ 70.73 million $ 5.72 million
Apr 15, 1 PM $ 0.0185
-0.99%
$ 70.53 million $ 5.79 million