FOGO Historical Data

FOGO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0199
+2.28%
$ 75.84 million $ 7.03 million
Apr 19, 2 PM $ 0.0195
+1.17%
$ 74.15 million $ 8.07 million
Apr 19, 1 PM $ 0.0193
+0.18%
$ 73.29 million $ 10.66 million
Apr 19, 12 PM $ 0.0192
+0.83%
$ 73.15 million $ 11.54 million
Apr 19, 11 AM $ 0.0191
-0.18%
$ 72.55 million $ 11.87 million
Apr 19, 10 AM $ 0.0191
+0.81%
$ 72.68 million $ 12.13 million
Apr 19, 9 AM $ 0.0189
-0.94%
$ 72.1 million $ 12.44 million
Apr 19, 8 AM $ 0.0191
-0.13%
$ 72.77 million $ 12.58 million
Apr 19, 7 AM $ 0.0191
+0.21%
$ 72.86 million $ 12.78 million
Apr 19, 6 AM $ 0.0191
+0.43%
$ 72.7 million $ 12.75 million
Apr 19, 5 AM $ 0.019
-0.15%
$ 72.39 million $ 12.71 million
Apr 19, 4 AM $ 0.019
-0.92%
$ 72.5 million $ 12.78 million
Apr 19, 3 AM $ 0.0192
-0.03%
$ 73.16 million $ 12.69 million
Apr 19, 2 AM $ 0.0192
-1.42%
$ 73.18 million $ 12.7 million
Apr 19, 1 AM $ 0.0195
-0.53%
$ 74.23 million $ 12.61 million
Apr 19, 12 AM $ 0.0196
-1.27%
$ 74.62 million $ 12.6 million
Apr 18, 11 PM $ 0.0199
-0.97%
$ 75.58 million $ 12.55 million
Apr 18, 10 PM $ 0.0201
-0.97%
$ 76.32 million $ 12.5 million
Apr 18, 9 PM $ 0.0202
+0.97%
$ 77.06 million $ 12.58 million
Apr 18, 8 PM $ 0.02
+1.57%
$ 76.31 million $ 12.62 million
Apr 18, 7 PM $ 0.0197
-1.38%
$ 75.13 million $ 12.58 million
Apr 18, 6 PM $ 0.02
-0.59%
$ 76.18 million $ 12.44 million
Apr 18, 5 PM $ 0.0201
+0.67%
$ 76.62 million $ 12.43 million
Apr 18, 4 PM $ 0.02
-3.01%
$ 76.11 million $ 12.27 million
Apr 18, 3 PM $ 0.0206
-3.64%
$ 78.47 million $ 11.82 million
Apr 18, 2 PM $ 0.0214
+0.73%
$ 81.44 million $ 10.46 million
Apr 18, 1 PM $ 0.0212
+3.65%
$ 80.85 million $ 7.87 million
Apr 18, 12 PM $ 0.0205
-0.84%
$ 78.01 million $ 6.98 million
Apr 18, 11 AM $ 0.0207
-0.06%
$ 78.66 million $ 6.71 million
Apr 18, 10 AM $ 0.0207
+0.29%
$ 78.7 million $ 6.38 million
Apr 18, 9 AM $ 0.0206
+1.38%
$ 78.48 million $ 6.09 million
Apr 18, 8 AM $ 0.0203
-0.97%
$ 77.41 million $ 6.01 million
Apr 18, 7 AM $ 0.0205
+0.84%
$ 78.17 million $ 5.83 million
Apr 18, 6 AM $ 0.0204
+0.06%
$ 77.52 million $ 5.72 million
Apr 18, 5 AM $ 0.0204
+1.20%
$ 77.48 million $ 5.61 million
Apr 18, 4 AM $ 0.0201
+0.39%
$ 76.56 million $ 5.63 million
Apr 18, 3 AM $ 0.02
-0.30%
$ 76.26 million $ 5.68 million
Apr 18, 2 AM $ 0.0201
+0.06%
$ 76.49 million $ 5.86 million
Apr 18, 1 AM $ 0.0201
+1.05%
$ 76.44 million $ 5.93 million
Apr 18, 12 AM $ 0.0199
+0.00%
$ 75.65 million $ 5.95 million
Apr 17, 11 PM $ 0.0199
-0.48%
$ 75.66 million $ 6.43 million
Apr 17, 10 PM $ 0.02
-0.14%
$ 76.03 million $ 6.59 million
Apr 17, 9 PM $ 0.02
+0.30%
$ 76.13 million $ 6.51 million
Apr 17, 8 PM $ 0.0199
+0.70%
$ 75.91 million $ 6.25 million
Apr 17, 7 PM $ 0.0198
+0.00%
$ 75.38 million $ 6.2 million
Apr 17, 6 PM $ 0.0198
+0.29%
$ 75.38 million $ 6.31 million
Apr 17, 5 PM $ 0.0197
+0.61%
$ 75.17 million $ 6.15 million
Apr 17, 4 PM $ 0.0196
+0.63%
$ 74.71 million $ 6.26 million
Apr 17, 3 PM $ 0.0195
-1.14%
$ 74.24 million $ 6.6 million
Apr 17, 2 PM $ 0.0197
-0.34%
$ 75.1 million $ 6.66 million