FOGO Historical Data

FOGO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0198
+0.56%
$ 75.33 million $ 5.72 million
Apr 21, 3 PM $ 0.0197
+0.56%
$ 74.92 million $ 5.7 million
Apr 21, 2 PM $ 0.0196
-0.38%
$ 74.5 million $ 5.78 million
Apr 21, 1 PM $ 0.0196
+0.51%
$ 74.78 million $ 5.69 million
Apr 21, 12 PM $ 0.0195
-0.38%
$ 74.4 million $ 5.51 million
Apr 21, 11 AM $ 0.0196
+0.00%
$ 74.69 million $ 5.47 million
Apr 21, 10 AM $ 0.0196
+0.23%
$ 74.69 million $ 5.41 million
Apr 21, 9 AM $ 0.0196
+0.92%
$ 74.52 million $ 5.37 million
Apr 21, 8 AM $ 0.0194
-0.13%
$ 73.84 million $ 5.37 million
Apr 21, 7 AM $ 0.0194
-1.23%
$ 73.87 million $ 5.46 million
Apr 21, 6 AM $ 0.0197
-1.05%
$ 74.8 million $ 5.53 million
Apr 21, 5 AM $ 0.0199
+0.43%
$ 75.59 million $ 5.59 million
Apr 21, 4 AM $ 0.0198
+1.45%
$ 75.27 million $ 5.5 million
Apr 21, 3 AM $ 0.0195
-0.59%
$ 74.2 million $ 5.5 million
Apr 21, 2 AM $ 0.0196
+0.20%
$ 74.64 million $ 5.38 million
Apr 21, 1 AM $ 0.0196
+0.19%
$ 74.49 million $ 5.45 million
Apr 21, 12 AM $ 0.0195
+1.44%
$ 74.34 million $ 5.81 million
Apr 20, 11 PM $ 0.0193
-0.65%
$ 73.29 million $ 5.88 million
Apr 20, 10 PM $ 0.0194
+0.43%
$ 73.77 million $ 5.96 million
Apr 20, 9 PM $ 0.0193
-0.18%
$ 73.45 million $ 6.1 million
Apr 20, 8 PM $ 0.0193
+0.65%
$ 73.58 million $ 6.28 million
Apr 20, 7 PM $ 0.0192
-0.89%
$ 73.11 million $ 6.6 million
Apr 20, 6 PM $ 0.0194
+1.34%
$ 73.77 million $ 7.16 million
Apr 20, 5 PM $ 0.0191
-0.35%
$ 72.79 million $ 7.38 million
Apr 20, 4 PM $ 0.0192
-1.28%
$ 73.05 million $ 8.08 million
Apr 20, 3 PM $ 0.0194
-0.81%
$ 73.99 million $ 8.62 million
Apr 20, 2 PM $ 0.0196
-0.06%
$ 74.6 million $ 8.9 million
Apr 20, 1 PM $ 0.0196
+0.06%
$ 74.64 million $ 8.85 million
Apr 20, 12 PM $ 0.0196
+0.40%
$ 74.59 million $ 8.98 million
Apr 20, 11 AM $ 0.0195
-0.14%
$ 74.29 million $ 8.97 million
Apr 20, 10 AM $ 0.0195
+0.82%
$ 74.39 million $ 8.89 million
Apr 20, 9 AM $ 0.0194
+0.77%
$ 73.78 million $ 8.92 million
Apr 20, 8 AM $ 0.0192
-0.56%
$ 73.22 million $ 8.99 million
Apr 20, 7 AM $ 0.0193
-0.45%
$ 73.63 million $ 8.94 million
Apr 20, 6 AM $ 0.0194
+0.15%
$ 73.96 million $ 8.91 million
Apr 20, 5 AM $ 0.0194
-1.30%
$ 73.85 million $ 8.94 million
Apr 20, 4 AM $ 0.0197
+0.69%
$ 74.83 million $ 8.86 million
Apr 20, 3 AM $ 0.0195
-1.43%
$ 74.32 million $ 8.9 million
Apr 20, 2 AM $ 0.0198
+0.85%
$ 75.4 million $ 8.9 million
Apr 20, 1 AM $ 0.0196
-2.31%
$ 74.77 million $ 8.89 million
Apr 20, 12 AM $ 0.0201
+0.30%
$ 76.54 million $ 8.64 million
Apr 19, 11 PM $ 0.02
-0.11%
$ 76.3 million $ 8.64 million
Apr 19, 10 PM $ 0.0201
-1.46%
$ 76.4 million $ 8.66 million
Apr 19, 9 PM $ 0.0204
-0.48%
$ 77.52 million $ 8.53 million
Apr 19, 8 PM $ 0.0205
-1.33%
$ 77.9 million $ 8.59 million
Apr 19, 7 PM $ 0.0207
+2.10%
$ 78.95 million $ 8.34 million
Apr 19, 6 PM $ 0.0203
+0.28%
$ 77.33 million $ 7.94 million
Apr 19, 5 PM $ 0.0203
-1.04%
$ 77.13 million $ 7.8 million
Apr 19, 4 PM $ 0.0205
+2.77%
$ 77.94 million $ 7.16 million
Apr 19, 3 PM $ 0.0199
+2.28%
$ 75.84 million $ 7.03 million