FOGO Historical Data

FOGO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0181
+0.22%
$ 69.09 million $ 5.49 million
Apr 23, 3 PM $ 0.0181
-0.94%
$ 68.93 million $ 5.55 million
Apr 23, 2 PM $ 0.0183
+1.39%
$ 69.59 million $ 5.42 million
Apr 23, 1 PM $ 0.018
-0.36%
$ 68.63 million $ 5.5 million
Apr 23, 12 PM $ 0.0181
-0.19%
$ 68.88 million $ 5.49 million
Apr 23, 11 AM $ 0.0181
+0.09%
$ 69.02 million $ 5.38 million
Apr 23, 10 AM $ 0.0181
-0.59%
$ 68.96 million $ 5.33 million
Apr 23, 9 AM $ 0.0182
-0.87%
$ 69.36 million $ 5.29 million
Apr 23, 8 AM $ 0.0184
+0.59%
$ 69.97 million $ 5.3 million
Apr 23, 7 AM $ 0.0183
-0.09%
$ 69.56 million $ 5.38 million
Apr 23, 6 AM $ 0.0183
-0.50%
$ 69.63 million $ 5.3 million
Apr 23, 5 AM $ 0.0184
-0.05%
$ 69.98 million $ 5.36 million
Apr 23, 4 AM $ 0.0184
-1.00%
$ 70.01 million $ 5.72 million
Apr 23, 3 AM $ 0.0186
+0.15%
$ 70.72 million $ 5.72 million
Apr 23, 2 AM $ 0.0185
-1.25%
$ 70.61 million $ 5.78 million
Apr 23, 1 AM $ 0.0188
-0.44%
$ 71.51 million $ 5.82 million
Apr 23, 12 AM $ 0.0189
+0.61%
$ 71.82 million $ 5.85 million
Apr 22, 11 PM $ 0.0187
-1.50%
$ 71.39 million $ 5.81 million
Apr 22, 10 PM $ 0.019
-0.43%
$ 72.47 million $ 5.72 million
Apr 22, 9 PM $ 0.0191
+0.05%
$ 72.79 million $ 5.71 million
Apr 22, 8 PM $ 0.0191
-0.70%
$ 72.75 million $ 5.74 million
Apr 22, 7 PM $ 0.0192
-1.02%
$ 73.26 million $ 5.7 million
Apr 22, 6 PM $ 0.0194
-1.40%
$ 74.01 million $ 5.37 million
Apr 22, 5 PM $ 0.0197
+1.18%
$ 75.05 million $ 5.45 million
Apr 22, 4 PM $ 0.0195
-0.39%
$ 74.18 million $ 5.75 million
Apr 22, 3 PM $ 0.0195
+0.06%
$ 74.48 million $ 5.76 million
Apr 22, 2 PM $ 0.0195
+0.05%
$ 74.43 million $ 5.78 million
Apr 22, 1 PM $ 0.0195
-0.24%
$ 74.4 million $ 5.79 million
Apr 22, 12 PM $ 0.0196
+0.64%
$ 74.57 million $ 5.98 million
Apr 22, 11 AM $ 0.0195
-0.07%
$ 74.1 million $ 5.99 million
Apr 22, 10 AM $ 0.0195
-0.02%
$ 74.15 million $ 6.21 million
Apr 22, 9 AM $ 0.0195
-1.43%
$ 74.16 million $ 6.28 million
Apr 22, 8 AM $ 0.0198
+0.46%
$ 75.25 million $ 6.28 million
Apr 22, 7 AM $ 0.0197
+0.25%
$ 74.91 million $ 6.21 million
Apr 22, 6 AM $ 0.0196
-0.69%
$ 74.73 million $ 6.32 million
Apr 22, 5 AM $ 0.0198
+0.00%
$ 75.24 million $ 6.33 million
Apr 22, 4 AM $ 0.0198
-0.38%
$ 75.25 million $ 6.15 million
Apr 22, 3 AM $ 0.0198
-0.56%
$ 75.53 million $ 6.17 million
Apr 22, 2 AM $ 0.0199
+0.48%
$ 75.96 million $ 6.24 million
Apr 22, 1 AM $ 0.0198
-0.50%
$ 75.59 million $ 6.18 million
Apr 22, 12 AM $ 0.0199
+0.98%
$ 75.97 million $ 6.09 million
Apr 21, 11 PM $ 0.0197
+1.33%
$ 75.23 million $ 6.07 million
Apr 21, 10 PM $ 0.0195
-0.37%
$ 74.24 million $ 6.08 million
Apr 21, 9 PM $ 0.0196
-0.82%
$ 74.52 million $ 6.14 million
Apr 21, 8 PM $ 0.0197
+0.81%
$ 75.14 million $ 6.08 million
Apr 21, 7 PM $ 0.0196
-0.64%
$ 74.53 million $ 6.01 million
Apr 21, 6 PM $ 0.0197
-1.07%
$ 75.01 million $ 5.92 million
Apr 21, 5 PM $ 0.0199
+0.65%
$ 75.83 million $ 5.86 million
Apr 21, 4 PM $ 0.0198
+0.56%
$ 75.33 million $ 5.72 million
Apr 21, 3 PM $ 0.0197
+0.56%
$ 74.92 million $ 5.7 million